Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
545.3369 TRY |
13,664.5300 INJ |
554.6000 TRY |
530.4000 TRY |
537.2000 TRY |
540.6000 TRY |
| 2025-02-15 |
554.8337 TRY |
28,525.3100 INJ |
557.2000 TRY |
539.2000 TRY |
546.4000 TRY |
559.4000 TRY |
| 2025-02-14 |
552.2171 TRY |
39,803.5000 INJ |
548.0000 TRY |
542.5000 TRY |
549.8000 TRY |
553.0000 TRY |
| 2025-02-13 |
543.5501 TRY |
30,724.4300 INJ |
539.0000 TRY |
528.5000 TRY |
536.5000 TRY |
546.4000 TRY |
| 2025-02-12 |
511.4470 TRY |
30,853.0800 INJ |
514.7000 TRY |
486.1000 TRY |
502.6000 TRY |
540.0000 TRY |
| 2025-02-11 |
533.4339 TRY |
36,147.6500 INJ |
524.7000 TRY |
506.6000 TRY |
515.4000 TRY |
517.5000 TRY |
| 2025-02-10 |
526.5262 TRY |
42,085.6800 INJ |
502.7000 TRY |
486.9000 TRY |
492.8000 TRY |
524.5000 TRY |
| 2025-02-09 |
496.2367 TRY |
21,805.3200 INJ |
500.3000 TRY |
471.1000 TRY |
489.2000 TRY |
493.1000 TRY |
| 2025-02-08 |
482.9506 TRY |
13,365.5000 INJ |
487.1000 TRY |
464.3000 TRY |
470.3000 TRY |
495.1000 TRY |
| 2025-02-07 |
499.0267 TRY |
19,848.0200 INJ |
477.0000 TRY |
467.7000 TRY |
478.5000 TRY |
478.5000 TRY |
| 2025-02-06 |
492.2893 TRY |
21,135.7500 INJ |
507.4000 TRY |
466.1000 TRY |
477.4000 TRY |
475.8000 TRY |
| 2025-02-05 |
518.2647 TRY |
16,923.8400 INJ |
516.6000 TRY |
496.2000 TRY |
504.3000 TRY |
499.7000 TRY |
| 2025-02-04 |
525.4833 TRY |
30,747.1100 INJ |
582.5000 TRY |
495.4000 TRY |
506.7000 TRY |
515.5000 TRY |
| 2025-02-03 |
506.9877 TRY |
92,277.4300 INJ |
563.6000 TRY |
413.6000 TRY |
478.7000 TRY |
583.0000 TRY |
| 2025-02-02 |
612.6858 TRY |
36,336.6600 INJ |
657.2000 TRY |
535.0000 TRY |
565.0000 TRY |
562.5000 TRY |
| 2025-02-01 |
693.2306 TRY |
15,252.8500 INJ |
725.8000 TRY |
652.5000 TRY |
664.4000 TRY |
662.3000 TRY |
| 2025-01-31 |
731.7373 TRY |
25,468.4100 INJ |
713.1000 TRY |
694.5000 TRY |
710.4000 TRY |
728.9000 TRY |
| 2025-01-30 |
701.3006 TRY |
22,965.3900 INJ |
659.0000 TRY |
652.9000 TRY |
661.1000 TRY |
715.3000 TRY |
| 2025-01-29 |
657.1554 TRY |
25,905.0700 INJ |
629.4000 TRY |
628.6000 TRY |
646.0000 TRY |
674.0000 TRY |
| 2025-01-28 |
668.8801 TRY |
17,178.9100 INJ |
686.2000 TRY |
636.9000 TRY |
644.1000 TRY |
636.9000 TRY |
| 2025-01-27 |
672.5586 TRY |
37,986.9400 INJ |
719.5000 TRY |
646.8000 TRY |
660.7000 TRY |
682.0000 TRY |
| 2025-01-26 |
747.6467 TRY |
10,992.4400 INJ |
739.0000 TRY |
730.9000 TRY |
736.5000 TRY |
741.2000 TRY |
| 2025-01-25 |
738.3319 TRY |
9,326.9100 INJ |
741.3000 TRY |
727.8000 TRY |
731.9000 TRY |
743.2000 TRY |
| 2025-01-24 |
760.6008 TRY |
20,005.8900 INJ |
743.6000 TRY |
721.8000 TRY |
731.7000 TRY |
741.1000 TRY |
| 2025-01-23 |
749.5143 TRY |
27,814.3700 INJ |
765.3000 TRY |
725.7000 TRY |
734.6000 TRY |
752.5000 TRY |
| 2025-01-22 |
780.2893 TRY |
14,498.7700 INJ |
811.1000 TRY |
764.0000 TRY |
770.4000 TRY |
770.4000 TRY |
| 2025-01-21 |
773.7705 TRY |
23,417.4400 INJ |
768.8000 TRY |
721.0000 TRY |
732.3000 TRY |
810.5000 TRY |
| 2025-01-20 |
792.1752 TRY |
34,621.9400 INJ |
739.6000 TRY |
712.1000 TRY |
726.0000 TRY |
778.4000 TRY |
| 2025-01-19 |
799.5131 TRY |
31,005.2600 INJ |
845.9000 TRY |
744.2000 TRY |
783.8000 TRY |
756.4000 TRY |
| 2025-01-18 |
861.3658 TRY |
20,570.2800 INJ |
878.3000 TRY |
811.8000 TRY |
836.8000 TRY |
852.9000 TRY |
| 2025-01-17 |
882.9088 TRY |
34,981.3300 INJ |
808.8000 TRY |
806.5000 TRY |
810.4000 TRY |
884.9000 TRY |
| 2025-01-16 |
809.0178 TRY |
15,986.6000 INJ |
814.8000 TRY |
789.6000 TRY |
802.4000 TRY |
800.4000 TRY |
| 2025-01-15 |
784.0761 TRY |
25,461.1200 INJ |
751.7000 TRY |
740.6000 TRY |
746.5000 TRY |
812.8000 TRY |
| 2025-01-14 |
736.8763 TRY |
17,715.7200 INJ |
716.7000 TRY |
711.7000 TRY |
719.4000 TRY |
744.1000 TRY |
| 2025-01-13 |
689.4113 TRY |
28,410.7700 INJ |
737.8000 TRY |
657.7000 TRY |
680.9000 TRY |
714.4000 TRY |
| 2025-01-12 |
746.7881 TRY |
11,437.0400 INJ |
757.6000 TRY |
726.1000 TRY |
732.4000 TRY |
730.8000 TRY |
| 2025-01-11 |
756.4759 TRY |
11,423.9700 INJ |
768.3000 TRY |
741.9000 TRY |
747.8000 TRY |
758.0000 TRY |
| 2025-01-10 |
757.0347 TRY |
16,576.9400 INJ |
748.7000 TRY |
734.8000 TRY |
749.1000 TRY |
768.8000 TRY |
| 2025-01-09 |
754.2429 TRY |
14,657.4600 INJ |
775.8000 TRY |
736.6000 TRY |
747.4000 TRY |
744.3000 TRY |
| 2025-01-08 |
787.1024 TRY |
20,366.8500 INJ |
843.9000 TRY |
726.1000 TRY |
763.1000 TRY |
776.7000 TRY |
| 2025-01-07 |
885.2299 TRY |
32,355.4400 INJ |
917.1000 TRY |
838.6000 TRY |
845.0000 TRY |
844.7000 TRY |
| 2025-01-06 |
918.6322 TRY |
95,947.1400 INJ |
899.6000 TRY |
880.7000 TRY |
903.8000 TRY |
915.2000 TRY |
| 2025-01-05 |
858.1511 TRY |
32,910.0000 INJ |
836.4000 TRY |
804.3000 TRY |
816.3000 TRY |
906.6000 TRY |
| 2025-01-04 |
819.4256 TRY |
20,999.2700 INJ |
811.7000 TRY |
799.2000 TRY |
805.5000 TRY |
836.2000 TRY |
| 2025-01-03 |
787.6833 TRY |
19,418.6600 INJ |
770.3000 TRY |
758.3000 TRY |
764.7000 TRY |
814.0000 TRY |
| 2025-01-02 |
760.6960 TRY |
30,914.7800 INJ |
728.2000 TRY |
726.3000 TRY |
734.9000 TRY |
761.6000 TRY |
| 2025-01-01 |
703.0074 TRY |
24,859.2300 INJ |
695.6000 TRY |
675.4000 TRY |
684.9000 TRY |
726.2000 TRY |
| 2024-12-31 |
705.8719 TRY |
34,349.8100 INJ |
706.9000 TRY |
690.4000 TRY |
697.5000 TRY |
697.6000 TRY |
| 2024-12-30 |
718.0752 TRY |
28,085.8100 INJ |
715.4000 TRY |
691.7000 TRY |
700.4000 TRY |
708.6000 TRY |
| 2024-12-29 |
726.8161 TRY |
12,726.0500 INJ |
749.6000 TRY |
708.0000 TRY |
712.4000 TRY |
711.4000 TRY |