Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
528.5773 TRY |
22,965.4800 INJ |
513.2000 TRY |
513.1000 TRY |
516.0000 TRY |
539.1000 TRY |
| 2025-09-04 |
525.4344 TRY |
13,484.2500 INJ |
544.9000 TRY |
510.0000 TRY |
513.4000 TRY |
517.5000 TRY |
| 2025-09-03 |
543.1988 TRY |
15,851.0600 INJ |
535.5000 TRY |
531.4000 TRY |
537.4000 TRY |
542.8000 TRY |
| 2025-09-02 |
527.7272 TRY |
35,075.6300 INJ |
513.7000 TRY |
509.1000 TRY |
513.9000 TRY |
532.9000 TRY |
| 2025-09-01 |
521.4994 TRY |
34,306.2600 INJ |
523.0000 TRY |
500.7000 TRY |
508.4000 TRY |
508.3000 TRY |
| 2025-08-31 |
534.0167 TRY |
17,894.1800 INJ |
533.1000 TRY |
525.7000 TRY |
529.5000 TRY |
534.9000 TRY |
| 2025-08-30 |
537.4438 TRY |
13,943.7600 INJ |
534.0000 TRY |
527.2000 TRY |
530.9000 TRY |
530.7000 TRY |
| 2025-08-29 |
543.7748 TRY |
50,943.7700 INJ |
574.3000 TRY |
524.5000 TRY |
530.6000 TRY |
536.7000 TRY |
| 2025-08-28 |
566.2866 TRY |
51,899.0800 INJ |
550.0000 TRY |
543.7000 TRY |
550.0000 TRY |
572.7000 TRY |
| 2025-08-27 |
552.2369 TRY |
36,479.6900 INJ |
553.1000 TRY |
540.7000 TRY |
548.8000 TRY |
548.9000 TRY |
| 2025-08-26 |
542.5684 TRY |
15,475.1000 INJ |
525.3000 TRY |
523.0000 TRY |
529.8000 TRY |
568.8000 TRY |
| 2025-08-25 |
550.1701 TRY |
39,755.2200 INJ |
591.9000 TRY |
520.7000 TRY |
528.5000 TRY |
527.7000 TRY |
| 2025-08-24 |
596.6723 TRY |
46,390.4500 INJ |
600.3000 TRY |
574.5000 TRY |
580.4000 TRY |
589.8000 TRY |
| 2025-08-23 |
590.6322 TRY |
18,877.4000 INJ |
604.3000 TRY |
569.9000 TRY |
588.3000 TRY |
599.0000 TRY |
| 2025-08-22 |
574.4523 TRY |
52,663.9000 INJ |
546.0000 TRY |
529.8000 TRY |
544.4000 TRY |
603.8000 TRY |
| 2025-08-21 |
554.9286 TRY |
26,172.9700 INJ |
571.4000 TRY |
544.4000 TRY |
550.2000 TRY |
553.8000 TRY |
| 2025-08-20 |
558.0170 TRY |
51,696.2000 INJ |
545.1000 TRY |
537.5000 TRY |
545.1000 TRY |
571.6000 TRY |
| 2025-08-19 |
562.5418 TRY |
53,131.5400 INJ |
581.9000 TRY |
541.7000 TRY |
549.5000 TRY |
548.7000 TRY |
| 2025-08-18 |
600.4197 TRY |
67,832.4800 INJ |
635.0000 TRY |
582.1000 TRY |
585.7000 TRY |
591.4000 TRY |
| 2025-08-17 |
614.1528 TRY |
86,881.8500 INJ |
599.0000 TRY |
404.0000 TRY |
592.4000 TRY |
638.5000 TRY |
| 2025-08-16 |
594.7793 TRY |
37,716.4200 INJ |
589.1000 TRY |
579.0000 TRY |
586.3000 TRY |
599.3000 TRY |
| 2025-08-15 |
603.5671 TRY |
45,633.8500 INJ |
617.6000 TRY |
577.0000 TRY |
589.0000 TRY |
594.7000 TRY |
| 2025-08-14 |
634.1832 TRY |
84,397.5500 INJ |
658.6000 TRY |
601.0000 TRY |
615.6000 TRY |
619.0000 TRY |
| 2025-08-13 |
634.1522 TRY |
79,230.2100 INJ |
601.2000 TRY |
591.3000 TRY |
599.8000 TRY |
657.6000 TRY |
| 2025-08-12 |
577.8334 TRY |
51,851.7100 INJ |
556.8000 TRY |
547.8000 TRY |
555.3000 TRY |
600.8000 TRY |
| 2025-08-11 |
580.7672 TRY |
56,415.8700 INJ |
585.2000 TRY |
548.7000 TRY |
556.6000 TRY |
557.3000 TRY |
| 2025-08-10 |
580.6863 TRY |
48,141.3800 INJ |
592.4000 TRY |
564.1000 TRY |
570.7000 TRY |
585.5000 TRY |
| 2025-08-09 |
591.5325 TRY |
38,996.1500 INJ |
573.4000 TRY |
570.6000 TRY |
573.7000 TRY |
589.4000 TRY |
| 2025-08-08 |
572.0803 TRY |
56,391.0300 INJ |
569.9000 TRY |
561.4000 TRY |
570.7000 TRY |
576.1000 TRY |
| 2025-08-07 |
547.5461 TRY |
65,515.6900 INJ |
526.2000 TRY |
521.7000 TRY |
526.4000 TRY |
567.0000 TRY |
| 2025-08-06 |
524.3208 TRY |
41,117.7200 INJ |
526.0000 TRY |
509.1000 TRY |
512.9000 TRY |
528.3000 TRY |
| 2025-08-05 |
539.2529 TRY |
34,016.8500 INJ |
555.2000 TRY |
515.5000 TRY |
525.6000 TRY |
524.7000 TRY |
| 2025-08-04 |
545.7339 TRY |
52,929.9500 INJ |
529.1000 TRY |
528.7000 TRY |
536.3000 TRY |
556.6000 TRY |
| 2025-08-03 |
520.3467 TRY |
38,516.6200 INJ |
497.2000 TRY |
489.0000 TRY |
500.4000 TRY |
529.6000 TRY |
| 2025-08-02 |
502.9088 TRY |
26,944.4900 INJ |
509.8000 TRY |
485.8000 TRY |
494.7000 TRY |
497.3000 TRY |
| 2025-08-01 |
521.3276 TRY |
53,469.5800 INJ |
537.5000 TRY |
497.9000 TRY |
511.2000 TRY |
511.2000 TRY |
| 2025-07-31 |
572.5935 TRY |
43,614.3900 INJ |
555.8000 TRY |
535.6000 TRY |
544.8000 TRY |
536.7000 TRY |
| 2025-07-30 |
558.7502 TRY |
30,278.8200 INJ |
571.7000 TRY |
530.0000 TRY |
552.6000 TRY |
553.9000 TRY |
| 2025-07-29 |
594.7197 TRY |
57,300.0400 INJ |
589.8000 TRY |
560.1000 TRY |
574.2000 TRY |
573.3000 TRY |
| 2025-07-28 |
632.7572 TRY |
90,389.4100 INJ |
622.8000 TRY |
590.9000 TRY |
597.6000 TRY |
597.6000 TRY |
| 2025-07-27 |
616.7003 TRY |
44,424.2300 INJ |
607.2000 TRY |
600.7000 TRY |
607.2000 TRY |
625.6000 TRY |
| 2025-07-26 |
591.2301 TRY |
47,936.8100 INJ |
566.3000 TRY |
565.0000 TRY |
569.5000 TRY |
612.0000 TRY |
| 2025-07-25 |
547.9334 TRY |
33,441.0300 INJ |
548.7000 TRY |
529.7000 TRY |
540.9000 TRY |
566.0000 TRY |
| 2025-07-24 |
550.7965 TRY |
38,409.3700 INJ |
559.7000 TRY |
521.2000 TRY |
543.9000 TRY |
551.4000 TRY |
| 2025-07-23 |
571.6679 TRY |
56,013.7600 INJ |
615.0000 TRY |
541.5000 TRY |
559.0000 TRY |
561.0000 TRY |
| 2025-07-22 |
598.7076 TRY |
47,095.0900 INJ |
610.9000 TRY |
574.7000 TRY |
589.6000 TRY |
609.0000 TRY |
| 2025-07-21 |
614.3535 TRY |
76,596.6200 INJ |
604.0000 TRY |
594.7000 TRY |
604.6000 TRY |
611.1000 TRY |
| 2025-07-20 |
598.7625 TRY |
60,026.0200 INJ |
572.1000 TRY |
567.5000 TRY |
572.6000 TRY |
599.2000 TRY |
| 2025-07-19 |
560.7478 TRY |
41,340.6600 INJ |
552.6000 TRY |
537.1000 TRY |
548.2000 TRY |
572.8000 TRY |
| 2025-07-18 |
570.9316 TRY |
55,786.3300 INJ |
565.4000 TRY |
538.0000 TRY |
552.6000 TRY |
555.8000 TRY |