Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1,014.7580 TRY |
32,166.2600 INJ |
967.7000 TRY |
949.6000 TRY |
962.7000 TRY |
1,032.0000 TRY |
| 2024-01-25 |
970.4389 TRY |
33,356.6900 INJ |
1,012.9000 TRY |
942.0000 TRY |
954.7000 TRY |
969.8000 TRY |
| 2024-01-24 |
1,018.7738 TRY |
34,821.6500 INJ |
1,011.3000 TRY |
985.2000 TRY |
992.7000 TRY |
999.0000 TRY |
| 2024-01-23 |
992.5182 TRY |
40,102.8700 INJ |
1,041.9000 TRY |
932.9000 TRY |
958.9000 TRY |
992.0000 TRY |
| 2024-01-22 |
1,053.9037 TRY |
43,131.3200 INJ |
1,105.2000 TRY |
1,018.8000 TRY |
1,042.6000 TRY |
1,038.3000 TRY |
| 2024-01-21 |
1,116.9113 TRY |
26,763.2700 INJ |
1,086.0000 TRY |
1,069.3000 TRY |
1,087.1000 TRY |
1,104.4000 TRY |
| 2024-01-20 |
1,088.8018 TRY |
17,096.8500 INJ |
1,108.8000 TRY |
1,067.0000 TRY |
1,076.8000 TRY |
1,089.5000 TRY |
| 2024-01-19 |
1,098.9326 TRY |
34,967.2500 INJ |
1,095.0700 TRY |
1,032.3000 TRY |
1,086.2000 TRY |
1,113.0000 TRY |
| 2024-01-18 |
1,136.6247 TRY |
37,195.2100 INJ |
1,189.0600 TRY |
1,080.0000 TRY |
1,105.1700 TRY |
1,098.8100 TRY |
| 2024-01-17 |
1,216.4104 TRY |
36,354.3600 INJ |
1,238.8200 TRY |
1,170.0000 TRY |
1,186.6200 TRY |
1,186.3000 TRY |
| 2024-01-16 |
1,246.6680 TRY |
44,720.0700 INJ |
1,257.2300 TRY |
1,206.0000 TRY |
1,223.4800 TRY |
1,247.6600 TRY |
| 2024-01-15 |
1,202.6826 TRY |
63,688.1000 INJ |
1,129.2500 TRY |
1,124.4200 TRY |
1,141.7200 TRY |
1,244.3100 TRY |
| 2024-01-14 |
1,175.2827 TRY |
46,264.0600 INJ |
1,187.0000 TRY |
1,135.8500 TRY |
1,152.4700 TRY |
1,138.6800 TRY |
| 2024-01-13 |
1,133.8779 TRY |
30,034.2700 INJ |
1,132.0100 TRY |
1,060.9600 TRY |
1,103.7300 TRY |
1,156.3100 TRY |
| 2024-01-12 |
1,155.4126 TRY |
56,293.8300 INJ |
1,165.6500 TRY |
1,079.4500 TRY |
1,128.7000 TRY |
1,128.5700 TRY |
| 2024-01-11 |
1,205.6949 TRY |
84,431.4300 INJ |
1,236.7700 TRY |
1,150.0600 TRY |
1,169.5000 TRY |
1,167.7500 TRY |
| 2024-01-10 |
1,187.4211 TRY |
77,590.4300 INJ |
1,207.9800 TRY |
1,119.0000 TRY |
1,137.2400 TRY |
1,269.5500 TRY |
| 2024-01-09 |
1,291.8833 TRY |
68,291.1200 INJ |
1,282.5000 TRY |
1,200.8300 TRY |
1,242.6600 TRY |
1,233.9400 TRY |
| 2024-01-08 |
1,217.0506 TRY |
124,616.5900 INJ |
1,112.4100 TRY |
1,021.6500 TRY |
1,081.9000 TRY |
1,276.5900 TRY |
| 2024-01-07 |
1,154.3745 TRY |
51,764.4800 INJ |
1,221.1500 TRY |
1,093.4300 TRY |
1,124.8600 TRY |
1,101.4500 TRY |
| 2024-01-06 |
1,165.6758 TRY |
97,001.2500 INJ |
1,179.0400 TRY |
1,072.4400 TRY |
1,103.3400 TRY |
1,208.7300 TRY |
| 2024-01-05 |
1,137.8326 TRY |
66,528.6600 INJ |
1,168.9500 TRY |
1,075.0000 TRY |
1,116.5000 TRY |
1,167.3300 TRY |
| 2024-01-04 |
1,163.1993 TRY |
80,428.7500 INJ |
1,039.0000 TRY |
1,028.1000 TRY |
1,053.2600 TRY |
1,161.7600 TRY |
| 2024-01-03 |
1,047.4473 TRY |
63,095.4700 INJ |
1,121.0400 TRY |
885.8800 TRY |
1,017.5500 TRY |
1,037.4200 TRY |
| 2024-01-02 |
1,173.2672 TRY |
56,422.4500 INJ |
1,193.1800 TRY |
1,114.0000 TRY |
1,127.9400 TRY |
1,117.8000 TRY |
| 2024-01-01 |
1,149.8769 TRY |
46,822.4600 INJ |
1,086.7400 TRY |
1,074.2500 TRY |
1,086.0100 TRY |
1,195.9900 TRY |
| 2023-12-31 |
1,144.0884 TRY |
49,039.5400 INJ |
1,130.0000 TRY |
1,070.0300 TRY |
1,094.2600 TRY |
1,094.2600 TRY |
| 2023-12-30 |
1,096.2812 TRY |
52,354.0900 INJ |
1,077.9200 TRY |
1,030.0000 TRY |
1,044.2300 TRY |
1,132.8800 TRY |
| 2023-12-29 |
1,086.2688 TRY |
47,694.7200 INJ |
1,058.3600 TRY |
1,027.4000 TRY |
1,051.4900 TRY |
1,073.0200 TRY |
| 2023-12-28 |
1,089.5769 TRY |
42,569.3900 INJ |
1,164.1500 TRY |
1,025.0700 TRY |
1,052.2900 TRY |
1,051.3800 TRY |
| 2023-12-27 |
1,141.3163 TRY |
57,759.4700 INJ |
1,156.7800 TRY |
1,083.1500 TRY |
1,108.1700 TRY |
1,163.5700 TRY |
| 2023-12-26 |
1,179.6236 TRY |
84,607.4000 INJ |
1,280.1100 TRY |
1,020.0000 TRY |
1,140.6600 TRY |
1,153.2000 TRY |
| 2023-12-25 |
1,230.8377 TRY |
94,058.4800 INJ |
1,196.1100 TRY |
1,170.0200 TRY |
1,194.8800 TRY |
1,281.7100 TRY |
| 2023-12-24 |
1,248.2142 TRY |
83,003.8500 INJ |
1,238.1400 TRY |
1,180.0000 TRY |
1,214.9800 TRY |
1,208.2300 TRY |
| 2023-12-23 |
1,177.3491 TRY |
96,742.6900 INJ |
1,137.0000 TRY |
1,092.9900 TRY |
1,124.7800 TRY |
1,210.9400 TRY |
| 2023-12-22 |
1,142.7056 TRY |
62,500.3500 INJ |
1,179.9900 TRY |
1,108.4300 TRY |
1,127.1400 TRY |
1,123.1800 TRY |
| 2023-12-21 |
1,171.9848 TRY |
118,631.1500 INJ |
1,245.1000 TRY |
1,104.7300 TRY |
1,142.5300 TRY |
1,189.2500 TRY |
| 2023-12-20 |
1,201.9288 TRY |
175,057.8300 INJ |
1,073.0000 TRY |
1,073.0000 TRY |
1,100.0000 TRY |
1,229.9700 TRY |
| 2023-12-19 |
1,112.7690 TRY |
170,433.4000 INJ |
1,080.0000 TRY |
1,053.8700 TRY |
1,080.5700 TRY |
1,078.4600 TRY |
| 2023-12-18 |
959.1125 TRY |
216,030.5700 INJ |
902.7900 TRY |
861.5000 TRY |
887.0900 TRY |
1,068.7200 TRY |
| 2023-12-17 |
880.5197 TRY |
61,917.0800 INJ |
872.3200 TRY |
834.1600 TRY |
857.1000 TRY |
895.2500 TRY |
| 2023-12-16 |
901.8854 TRY |
107,044.9900 INJ |
874.4200 TRY |
845.0100 TRY |
870.0000 TRY |
870.0000 TRY |
| 2023-12-15 |
936.4058 TRY |
137,221.8700 INJ |
886.2800 TRY |
865.9200 TRY |
889.5200 TRY |
873.6800 TRY |
| 2023-12-14 |
914.8597 TRY |
178,160.2400 INJ |
856.9800 TRY |
856.9800 TRY |
892.1500 TRY |
889.0600 TRY |
| 2023-12-13 |
781.3026 TRY |
109,929.8300 INJ |
749.0500 TRY |
700.0000 TRY |
716.6100 TRY |
857.1700 TRY |
| 2023-12-12 |
768.4920 TRY |
189,877.0700 INJ |
700.9500 TRY |
700.4000 TRY |
734.7100 TRY |
762.0400 TRY |
| 2023-12-11 |
665.5807 TRY |
244,882.9700 INJ |
621.6600 TRY |
560.1800 TRY |
622.0600 TRY |
704.0200 TRY |
| 2023-12-10 |
586.6636 TRY |
83,202.0400 INJ |
543.9700 TRY |
540.0000 TRY |
545.2800 TRY |
622.2100 TRY |
| 2023-12-09 |
557.2121 TRY |
50,265.3700 INJ |
562.0700 TRY |
540.8300 TRY |
549.5900 TRY |
541.0500 TRY |
| 2023-12-08 |
560.6870 TRY |
100,392.6800 INJ |
530.3100 TRY |
528.7200 TRY |
532.4300 TRY |
561.6700 TRY |