Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
240.2305 TRY |
56,449.2800 INJ |
240.3000 TRY |
235.2000 TRY |
238.0000 TRY |
239.6000 TRY |
| 2026-08-30 |
252.5761 TRY |
85,981.8500 INJ |
249.0000 TRY |
245.0000 TRY |
247.0000 TRY |
248.0000 TRY |
| 2026-08-29 |
245.3591 TRY |
73,475.1500 INJ |
248.6000 TRY |
240.8000 TRY |
242.0000 TRY |
249.1000 TRY |
| 2026-08-28 |
254.5601 TRY |
129,377.7700 INJ |
264.4000 TRY |
245.3000 TRY |
247.6000 TRY |
248.8000 TRY |
| 2026-08-27 |
263.7729 TRY |
125,385.2900 INJ |
266.8000 TRY |
256.0000 TRY |
260.0000 TRY |
264.3000 TRY |
| 2026-08-26 |
262.1109 TRY |
103,604.6900 INJ |
267.6000 TRY |
253.0000 TRY |
256.4000 TRY |
265.8000 TRY |
| 2026-08-25 |
279.2249 TRY |
331,038.7200 INJ |
273.6000 TRY |
257.6000 TRY |
267.6000 TRY |
267.8000 TRY |
| 2026-08-24 |
271.7122 TRY |
524,826.4000 INJ |
256.0000 TRY |
248.2000 TRY |
253.3000 TRY |
272.2000 TRY |
| 2026-08-23 |
244.9083 TRY |
250,914.6200 INJ |
236.3000 TRY |
226.6000 TRY |
231.9000 TRY |
256.1000 TRY |
| 2026-08-22 |
235.7493 TRY |
246,807.3100 INJ |
240.5000 TRY |
219.0000 TRY |
228.4000 TRY |
236.2000 TRY |
| 2026-08-21 |
234.9229 TRY |
239,753.9100 INJ |
227.6000 TRY |
224.9000 TRY |
227.1000 TRY |
240.5000 TRY |
| 2026-08-20 |
226.3907 TRY |
210,882.7700 INJ |
218.4000 TRY |
216.3000 TRY |
219.1000 TRY |
227.7000 TRY |
| 2026-08-19 |
209.3961 TRY |
288,337.0300 INJ |
195.4000 TRY |
194.2000 TRY |
197.1000 TRY |
218.0000 TRY |
| 2026-08-18 |
194.5103 TRY |
28,361.7400 INJ |
195.1000 TRY |
193.2000 TRY |
194.1000 TRY |
195.3000 TRY |
| 2026-03-05 |
135.8506 TRY |
64,448.2100 INJ |
136.7000 TRY |
134.1000 TRY |
135.4000 TRY |
135.8000 TRY |
| 2026-03-04 |
135.7246 TRY |
149,873.4300 INJ |
133.0000 TRY |
131.2000 TRY |
132.3000 TRY |
136.7000 TRY |
| 2026-03-03 |
133.3869 TRY |
78,589.1500 INJ |
135.6000 TRY |
130.2000 TRY |
132.4000 TRY |
133.4000 TRY |
| 2026-03-02 |
135.0870 TRY |
125,580.8300 INJ |
132.3000 TRY |
130.6000 TRY |
132.3000 TRY |
135.7000 TRY |
| 2026-03-01 |
134.8784 TRY |
116,846.1100 INJ |
137.5000 TRY |
129.4000 TRY |
131.6000 TRY |
132.9000 TRY |
| 2026-02-28 |
130.9566 TRY |
198,433.4200 INJ |
135.3000 TRY |
126.0000 TRY |
128.2000 TRY |
138.0000 TRY |
| 2026-02-27 |
139.1526 TRY |
112,364.2300 INJ |
140.0000 TRY |
132.4000 TRY |
134.7000 TRY |
135.3000 TRY |
| 2026-02-26 |
139.8213 TRY |
92,013.4500 INJ |
141.6000 TRY |
135.9000 TRY |
137.4000 TRY |
140.1000 TRY |
| 2026-02-25 |
142.9231 TRY |
188,520.4800 INJ |
136.8000 TRY |
136.4000 TRY |
137.5000 TRY |
146.0000 TRY |
| 2026-02-24 |
140.7519 TRY |
139,811.8800 INJ |
145.7000 TRY |
136.6000 TRY |
137.3000 TRY |
137.1000 TRY |
| 2026-02-23 |
150.2576 TRY |
146,435.5400 INJ |
154.0000 TRY |
145.9000 TRY |
147.7000 TRY |
146.6000 TRY |
| 2026-02-22 |
158.8590 TRY |
182,082.5700 INJ |
165.2000 TRY |
153.5000 TRY |
154.5000 TRY |
154.1000 TRY |
| 2026-02-21 |
166.0878 TRY |
1,047,730.4400 INJ |
151.0000 TRY |
148.8000 TRY |
152.5000 TRY |
166.5000 TRY |
| 2026-02-20 |
144.6055 TRY |
291,896.6200 INJ |
143.7000 TRY |
137.9000 TRY |
141.0000 TRY |
149.1000 TRY |
| 2026-02-19 |
147.0069 TRY |
1,497,218.6800 INJ |
130.5000 TRY |
130.0000 TRY |
130.5000 TRY |
144.7000 TRY |
| 2026-02-18 |
134.5725 TRY |
55,648.2500 INJ |
135.5000 TRY |
129.5000 TRY |
130.6000 TRY |
130.6000 TRY |
| 2026-02-17 |
136.5960 TRY |
44,618.3900 INJ |
138.4000 TRY |
134.4000 TRY |
136.0000 TRY |
135.8000 TRY |
| 2026-02-16 |
137.6473 TRY |
42,090.8600 INJ |
137.4000 TRY |
135.2000 TRY |
136.5000 TRY |
137.8000 TRY |
| 2026-02-15 |
138.0918 TRY |
75,055.8400 INJ |
142.5000 TRY |
133.5000 TRY |
135.6000 TRY |
136.8000 TRY |
| 2026-02-14 |
140.2040 TRY |
52,819.0800 INJ |
135.4000 TRY |
135.3000 TRY |
135.9000 TRY |
144.4000 TRY |
| 2026-02-13 |
133.8753 TRY |
71,488.0000 INJ |
133.5000 TRY |
129.4000 TRY |
130.7000 TRY |
135.3000 TRY |
| 2026-02-12 |
133.9606 TRY |
45,627.1000 INJ |
131.2000 TRY |
129.6000 TRY |
131.4000 TRY |
130.9000 TRY |
| 2026-02-11 |
131.4762 TRY |
60,369.1700 INJ |
132.9000 TRY |
128.0000 TRY |
130.0000 TRY |
132.8000 TRY |
| 2026-02-10 |
133.4556 TRY |
62,999.0000 INJ |
137.4000 TRY |
130.9000 TRY |
132.3000 TRY |
131.7000 TRY |
| 2026-02-09 |
137.5103 TRY |
39,958.5900 INJ |
139.6000 TRY |
133.2000 TRY |
135.0000 TRY |
137.4000 TRY |
| 2026-02-08 |
141.0825 TRY |
43,088.3000 INJ |
143.3000 TRY |
137.2000 TRY |
138.8000 TRY |
139.5000 TRY |
| 2026-02-07 |
141.9050 TRY |
63,167.4900 INJ |
142.8000 TRY |
136.8000 TRY |
138.6000 TRY |
143.4000 TRY |
| 2026-02-06 |
137.0276 TRY |
173,908.1900 INJ |
129.9000 TRY |
115.8000 TRY |
130.6000 TRY |
144.7000 TRY |
| 2026-02-05 |
138.7084 TRY |
248,115.5300 INJ |
152.5000 TRY |
127.0000 TRY |
132.4000 TRY |
134.0000 TRY |
| 2026-02-04 |
154.2594 TRY |
53,885.0200 INJ |
155.8000 TRY |
149.6000 TRY |
152.7000 TRY |
153.0000 TRY |
| 2026-02-03 |
158.4490 TRY |
65,095.8600 INJ |
159.3000 TRY |
150.9000 TRY |
155.4000 TRY |
160.6000 TRY |
| 2026-02-02 |
158.3153 TRY |
80,720.4600 INJ |
154.3000 TRY |
145.1000 TRY |
155.1000 TRY |
160.1000 TRY |
| 2026-02-01 |
156.0066 TRY |
53,907.2300 INJ |
159.0000 TRY |
151.0000 TRY |
154.2000 TRY |
154.2000 TRY |
| 2026-01-31 |
156.4181 TRY |
115,015.5500 INJ |
174.0000 TRY |
142.8000 TRY |
152.1000 TRY |
154.4000 TRY |
| 2026-01-30 |
174.1756 TRY |
66,668.3800 INJ |
177.5000 TRY |
170.1000 TRY |
173.9000 TRY |
173.1000 TRY |
| 2026-01-29 |
180.0627 TRY |
78,733.0900 INJ |
195.2000 TRY |
173.5000 TRY |
177.6000 TRY |
177.1000 TRY |