Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
805.4129 TRY |
5,555.2000 INJ |
800.5000 TRY |
793.0000 TRY |
800.5000 TRY |
808.0000 TRY |
| 2024-05-17 |
793.9550 TRY |
20,472.2800 INJ |
759.2000 TRY |
754.1000 TRY |
763.1000 TRY |
807.8000 TRY |
| 2024-05-16 |
754.9284 TRY |
12,890.8400 INJ |
763.0000 TRY |
733.9000 TRY |
750.0000 TRY |
755.9000 TRY |
| 2024-05-15 |
730.6691 TRY |
19,380.0900 INJ |
692.3000 TRY |
682.0000 TRY |
694.2000 TRY |
762.5000 TRY |
| 2024-05-14 |
707.8979 TRY |
17,568.0800 INJ |
729.6000 TRY |
687.8000 TRY |
696.2000 TRY |
691.0000 TRY |
| 2024-05-13 |
738.6540 TRY |
30,485.5700 INJ |
762.1000 TRY |
713.9000 TRY |
721.7000 TRY |
730.1000 TRY |
| 2024-05-12 |
773.3738 TRY |
12,063.3200 INJ |
769.6000 TRY |
755.0000 TRY |
764.8000 TRY |
762.7000 TRY |
| 2024-05-11 |
787.2815 TRY |
41,557.2400 INJ |
804.9000 TRY |
772.4000 TRY |
775.6000 TRY |
775.6000 TRY |
| 2024-05-10 |
831.9672 TRY |
89,555.7600 INJ |
775.0000 TRY |
770.1000 TRY |
775.2000 TRY |
801.4000 TRY |
| 2024-05-09 |
754.9745 TRY |
26,945.0900 INJ |
752.5000 TRY |
735.0000 TRY |
749.3000 TRY |
773.3000 TRY |
| 2024-05-08 |
767.1990 TRY |
25,753.0200 INJ |
801.0000 TRY |
741.7000 TRY |
752.7000 TRY |
751.8000 TRY |
| 2024-05-07 |
819.5035 TRY |
24,884.4300 INJ |
826.9000 TRY |
797.9000 TRY |
805.8000 TRY |
805.2000 TRY |
| 2024-05-06 |
818.3530 TRY |
44,668.6400 INJ |
786.2000 TRY |
766.3000 TRY |
778.2000 TRY |
823.8000 TRY |
| 2024-05-05 |
785.8740 TRY |
19,543.1900 INJ |
801.6000 TRY |
773.7000 TRY |
782.3000 TRY |
784.6000 TRY |
| 2024-05-04 |
802.6818 TRY |
15,513.4900 INJ |
811.4000 TRY |
790.0000 TRY |
792.2000 TRY |
799.1000 TRY |
| 2024-05-03 |
779.5416 TRY |
18,122.8100 INJ |
760.7000 TRY |
744.3000 TRY |
751.1000 TRY |
807.7000 TRY |
| 2024-05-02 |
756.7346 TRY |
15,746.9800 INJ |
774.3000 TRY |
736.6000 TRY |
743.7000 TRY |
763.4000 TRY |
| 2024-05-01 |
752.3287 TRY |
16,573.5800 INJ |
776.7000 TRY |
717.9000 TRY |
728.9000 TRY |
776.2000 TRY |
| 2024-04-30 |
772.2360 TRY |
20,964.5500 INJ |
836.4000 TRY |
744.8000 TRY |
760.3000 TRY |
778.7000 TRY |
| 2024-04-29 |
827.9457 TRY |
10,817.2800 INJ |
844.1000 TRY |
809.9000 TRY |
817.4000 TRY |
840.8000 TRY |
| 2024-04-28 |
859.3166 TRY |
5,794.7300 INJ |
848.2000 TRY |
837.2000 TRY |
845.0000 TRY |
839.4000 TRY |
| 2024-04-27 |
839.6234 TRY |
5,598.5000 INJ |
836.9000 TRY |
810.5000 TRY |
827.7000 TRY |
849.9000 TRY |
| 2024-04-26 |
848.2488 TRY |
6,878.9100 INJ |
868.5000 TRY |
830.0000 TRY |
835.2000 TRY |
835.2000 TRY |
| 2024-04-25 |
860.7735 TRY |
9,490.2700 INJ |
865.0000 TRY |
834.9000 TRY |
850.0000 TRY |
869.6000 TRY |
| 2024-04-24 |
911.6489 TRY |
19,417.0300 INJ |
919.2000 TRY |
865.0000 TRY |
878.0000 TRY |
865.7000 TRY |
| 2024-04-23 |
923.0812 TRY |
13,807.2300 INJ |
935.7000 TRY |
901.0000 TRY |
910.4000 TRY |
909.6000 TRY |
| 2024-04-22 |
936.1884 TRY |
15,686.7800 INJ |
927.1000 TRY |
914.0000 TRY |
928.8000 TRY |
944.4000 TRY |
| 2024-04-21 |
943.3791 TRY |
14,991.5300 INJ |
975.0000 TRY |
911.0000 TRY |
919.6000 TRY |
925.2000 TRY |
| 2024-04-20 |
941.8807 TRY |
29,126.4900 INJ |
933.5000 TRY |
903.5000 TRY |
914.2000 TRY |
983.0000 TRY |
| 2024-04-19 |
912.4295 TRY |
29,147.2500 INJ |
901.4000 TRY |
817.8000 TRY |
850.3000 TRY |
920.4000 TRY |
| 2024-04-18 |
889.2908 TRY |
58,583.2400 INJ |
852.0000 TRY |
813.7000 TRY |
835.9000 TRY |
910.3000 TRY |
| 2024-04-17 |
874.8889 TRY |
55,192.7500 INJ |
816.4000 TRY |
796.1000 TRY |
811.1000 TRY |
857.0000 TRY |
| 2024-04-16 |
807.8803 TRY |
19,326.1600 INJ |
806.6000 TRY |
766.5000 TRY |
796.2000 TRY |
829.7000 TRY |
| 2024-04-15 |
849.5272 TRY |
43,098.7700 INJ |
893.0000 TRY |
774.7000 TRY |
799.7000 TRY |
808.2000 TRY |
| 2024-04-14 |
844.4167 TRY |
30,595.9400 INJ |
799.4000 TRY |
776.8000 TRY |
810.9000 TRY |
896.0000 TRY |
| 2024-04-13 |
781.5318 TRY |
54,863.5100 INJ |
903.0000 TRY |
624.2000 TRY |
742.7000 TRY |
803.1000 TRY |
| 2024-04-12 |
916.6006 TRY |
40,399.3500 INJ |
1,059.2000 TRY |
761.8000 TRY |
880.4000 TRY |
895.9000 TRY |
| 2024-04-11 |
1,069.8513 TRY |
19,071.6900 INJ |
1,095.3000 TRY |
1,041.0000 TRY |
1,057.0000 TRY |
1,057.0000 TRY |
| 2024-04-10 |
1,074.0761 TRY |
10,691.2700 INJ |
1,084.8000 TRY |
1,037.3000 TRY |
1,066.6000 TRY |
1,092.4000 TRY |
| 2024-04-09 |
1,112.5977 TRY |
16,278.8900 INJ |
1,150.2000 TRY |
1,081.4000 TRY |
1,095.0000 TRY |
1,090.1000 TRY |
| 2024-04-08 |
1,153.3827 TRY |
17,181.4400 INJ |
1,143.2000 TRY |
1,118.0000 TRY |
1,130.0000 TRY |
1,152.8000 TRY |
| 2024-04-07 |
1,150.6967 TRY |
21,806.1400 INJ |
1,131.2000 TRY |
1,126.0000 TRY |
1,136.5000 TRY |
1,142.9000 TRY |
| 2024-04-06 |
1,132.5214 TRY |
26,524.2300 INJ |
1,112.8000 TRY |
1,093.7000 TRY |
1,108.0000 TRY |
1,134.4000 TRY |
| 2024-04-05 |
1,062.7824 TRY |
24,551.4200 INJ |
1,053.2000 TRY |
992.3000 TRY |
1,007.9000 TRY |
1,119.0000 TRY |
| 2024-04-04 |
1,059.2390 TRY |
15,116.2400 INJ |
1,056.0000 TRY |
1,026.6000 TRY |
1,038.8000 TRY |
1,051.1000 TRY |
| 2024-04-03 |
1,093.1212 TRY |
27,065.3200 INJ |
1,051.0000 TRY |
1,025.7000 TRY |
1,069.0000 TRY |
1,068.2000 TRY |
| 2024-04-02 |
1,059.4376 TRY |
27,499.4100 INJ |
1,119.9000 TRY |
1,018.2000 TRY |
1,034.4000 TRY |
1,066.3000 TRY |
| 2024-04-01 |
1,139.0081 TRY |
27,558.3000 INJ |
1,216.1000 TRY |
1,092.7000 TRY |
1,110.6000 TRY |
1,126.5000 TRY |
| 2024-03-31 |
1,218.7345 TRY |
13,826.0900 INJ |
1,183.6000 TRY |
1,183.6000 TRY |
1,197.7000 TRY |
1,217.5000 TRY |
| 2024-03-30 |
1,205.1386 TRY |
16,258.1900 INJ |
1,207.3000 TRY |
1,181.8000 TRY |
1,194.6000 TRY |
1,185.5000 TRY |