Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
286.6081 TRY |
2,883.6300 INJ |
284.4000 TRY |
282.5000 TRY |
287.6000 TRY |
289.2000 TRY |
| 2025-11-14 |
297.3911 TRY |
47,189.9700 INJ |
293.4000 TRY |
278.1000 TRY |
293.4000 TRY |
284.9000 TRY |
| 2025-11-13 |
309.0167 TRY |
30,874.1500 INJ |
305.8000 TRY |
285.0000 TRY |
289.4000 TRY |
294.3000 TRY |
| 2025-11-12 |
318.8828 TRY |
39,823.8600 INJ |
321.9000 TRY |
301.6000 TRY |
306.7000 TRY |
308.7000 TRY |
| 2025-11-11 |
330.2016 TRY |
49,644.4800 INJ |
346.4000 TRY |
317.8000 TRY |
324.5000 TRY |
324.5000 TRY |
| 2025-11-10 |
343.3658 TRY |
144,611.0600 INJ |
320.0000 TRY |
318.1000 TRY |
327.4000 TRY |
346.4000 TRY |
| 2025-11-09 |
311.1248 TRY |
44,716.2700 INJ |
314.3000 TRY |
299.2000 TRY |
302.6000 TRY |
320.3000 TRY |
| 2025-11-08 |
335.9958 TRY |
88,814.2700 INJ |
323.0000 TRY |
307.6000 TRY |
313.3000 TRY |
314.6000 TRY |
| 2025-11-07 |
303.4246 TRY |
101,764.8200 INJ |
266.7000 TRY |
266.7000 TRY |
271.9000 TRY |
329.3000 TRY |
| 2025-11-06 |
266.0405 TRY |
44,058.8200 INJ |
277.1000 TRY |
255.6000 TRY |
263.3000 TRY |
265.5000 TRY |
| 2025-11-05 |
278.2239 TRY |
31,699.4300 INJ |
273.2000 TRY |
257.3000 TRY |
268.5000 TRY |
280.0000 TRY |
| 2025-11-04 |
273.8705 TRY |
58,139.9800 INJ |
283.9000 TRY |
253.7000 TRY |
267.0000 TRY |
273.7000 TRY |
| 2025-11-03 |
302.3353 TRY |
57,482.7700 INJ |
329.2000 TRY |
274.9000 TRY |
286.9000 TRY |
285.9000 TRY |
| 2025-11-02 |
328.3818 TRY |
39,440.3100 INJ |
333.1000 TRY |
315.7000 TRY |
319.8000 TRY |
322.0000 TRY |
| 2025-11-01 |
329.6868 TRY |
36,868.8800 INJ |
318.5000 TRY |
316.1000 TRY |
317.6000 TRY |
330.4000 TRY |
| 2025-10-31 |
322.5412 TRY |
27,307.3800 INJ |
322.1000 TRY |
310.9000 TRY |
316.6000 TRY |
320.0000 TRY |
| 2025-10-30 |
340.4535 TRY |
49,066.9700 INJ |
357.7000 TRY |
311.9000 TRY |
316.5000 TRY |
321.6000 TRY |
| 2025-10-29 |
359.5050 TRY |
35,291.7900 INJ |
353.3000 TRY |
346.6000 TRY |
353.4000 TRY |
363.7000 TRY |
| 2025-10-28 |
359.9659 TRY |
32,885.0400 INJ |
363.2000 TRY |
345.4000 TRY |
353.2000 TRY |
352.8000 TRY |
| 2025-10-27 |
369.2353 TRY |
22,536.2000 INJ |
379.4000 TRY |
360.0000 TRY |
363.3000 TRY |
362.1000 TRY |
| 2025-10-26 |
365.2588 TRY |
21,066.0300 INJ |
351.8000 TRY |
348.6000 TRY |
350.0000 TRY |
369.8000 TRY |
| 2025-10-25 |
353.7053 TRY |
17,698.8700 INJ |
355.4000 TRY |
349.1000 TRY |
350.6000 TRY |
353.5000 TRY |
| 2025-10-24 |
355.4866 TRY |
33,712.8200 INJ |
353.6000 TRY |
347.2000 TRY |
350.1000 TRY |
357.4000 TRY |
| 2025-10-23 |
351.6731 TRY |
25,549.0600 INJ |
344.8000 TRY |
342.8000 TRY |
344.8000 TRY |
353.1000 TRY |
| 2025-10-22 |
348.9686 TRY |
40,330.2400 INJ |
355.9000 TRY |
335.1000 TRY |
342.1000 TRY |
341.5000 TRY |
| 2025-10-21 |
369.2257 TRY |
27,422.1700 INJ |
367.3000 TRY |
348.8000 TRY |
351.3000 TRY |
366.7000 TRY |
| 2025-10-20 |
370.9101 TRY |
22,122.0800 INJ |
358.9000 TRY |
351.8000 TRY |
357.3000 TRY |
368.2000 TRY |
| 2025-10-19 |
359.7306 TRY |
16,849.8800 INJ |
356.3000 TRY |
349.2000 TRY |
353.3000 TRY |
360.0000 TRY |
| 2025-10-18 |
356.6539 TRY |
11,227.6100 INJ |
354.8000 TRY |
352.4000 TRY |
355.0000 TRY |
357.3000 TRY |
| 2025-10-17 |
343.7430 TRY |
64,403.0900 INJ |
362.4000 TRY |
327.5000 TRY |
336.3000 TRY |
353.5000 TRY |
| 2025-10-16 |
372.4359 TRY |
38,875.1600 INJ |
380.1000 TRY |
356.2000 TRY |
359.6000 TRY |
359.1000 TRY |
| 2025-10-15 |
387.5735 TRY |
69,959.0500 INJ |
400.3000 TRY |
374.2000 TRY |
379.5000 TRY |
379.5000 TRY |
| 2025-10-14 |
395.3362 TRY |
202,558.1700 INJ |
416.5000 TRY |
375.5000 TRY |
385.8000 TRY |
400.7000 TRY |
| 2025-10-13 |
405.0541 TRY |
367,197.0900 INJ |
404.4000 TRY |
389.5000 TRY |
399.0000 TRY |
418.2000 TRY |
| 2025-10-12 |
396.5374 TRY |
92,050.8300 INJ |
359.9000 TRY |
350.6000 TRY |
356.0000 TRY |
404.1000 TRY |
| 2025-10-11 |
374.1396 TRY |
81,845.0000 INJ |
364.1000 TRY |
348.2000 TRY |
362.1000 TRY |
360.9000 TRY |
| 2025-10-10 |
368.8519 TRY |
126,754.2200 INJ |
506.6000 TRY |
109.8000 TRY |
374.9000 TRY |
362.9000 TRY |
| 2025-10-09 |
508.3142 TRY |
25,417.3400 INJ |
527.3000 TRY |
494.0000 TRY |
500.0000 TRY |
508.7000 TRY |
| 2025-10-08 |
526.1688 TRY |
15,944.5000 INJ |
519.1000 TRY |
509.3000 TRY |
514.6000 TRY |
529.3000 TRY |
| 2025-10-07 |
532.5380 TRY |
31,124.9000 INJ |
543.8000 TRY |
517.8000 TRY |
521.4000 TRY |
521.2000 TRY |
| 2025-10-06 |
547.0379 TRY |
22,554.2600 INJ |
529.2000 TRY |
525.9000 TRY |
542.4000 TRY |
547.3000 TRY |
| 2025-10-05 |
536.2421 TRY |
13,881.9900 INJ |
523.7000 TRY |
518.6000 TRY |
523.6000 TRY |
527.5000 TRY |
| 2025-10-04 |
529.1707 TRY |
25,943.0300 INJ |
560.0000 TRY |
505.5000 TRY |
523.1000 TRY |
523.4000 TRY |
| 2025-10-03 |
542.6315 TRY |
21,223.7600 INJ |
538.0000 TRY |
520.8000 TRY |
532.4000 TRY |
562.0000 TRY |
| 2025-10-02 |
526.9450 TRY |
17,918.6900 INJ |
525.0000 TRY |
508.2000 TRY |
524.0000 TRY |
536.4000 TRY |
| 2025-10-01 |
512.6243 TRY |
18,727.6500 INJ |
499.1000 TRY |
492.6000 TRY |
496.8000 TRY |
522.2000 TRY |
| 2025-09-30 |
491.8020 TRY |
15,765.2200 INJ |
502.0000 TRY |
479.6000 TRY |
485.2000 TRY |
501.7000 TRY |
| 2025-09-29 |
501.3251 TRY |
9,040.1000 INJ |
503.4000 TRY |
487.3000 TRY |
495.4000 TRY |
502.0000 TRY |
| 2025-09-28 |
486.8309 TRY |
9,984.0600 INJ |
490.4000 TRY |
478.0000 TRY |
480.7000 TRY |
503.5000 TRY |
| 2025-09-27 |
490.2354 TRY |
5,404.6300 INJ |
492.6000 TRY |
482.8000 TRY |
487.2000 TRY |
493.2000 TRY |