Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
353.7053 TRY |
17,698.8700 INJ |
355.4000 TRY |
349.1000 TRY |
350.6000 TRY |
353.5000 TRY |
| 2025-10-24 |
355.4866 TRY |
33,712.8200 INJ |
353.6000 TRY |
347.2000 TRY |
350.1000 TRY |
357.4000 TRY |
| 2025-10-23 |
351.6731 TRY |
25,549.0600 INJ |
344.8000 TRY |
342.8000 TRY |
344.8000 TRY |
353.1000 TRY |
| 2025-10-22 |
348.9686 TRY |
40,330.2400 INJ |
355.9000 TRY |
335.1000 TRY |
342.1000 TRY |
341.5000 TRY |
| 2025-10-21 |
369.2257 TRY |
27,422.1700 INJ |
367.3000 TRY |
348.8000 TRY |
351.3000 TRY |
366.7000 TRY |
| 2025-10-20 |
370.9101 TRY |
22,122.0800 INJ |
358.9000 TRY |
351.8000 TRY |
357.3000 TRY |
368.2000 TRY |
| 2025-10-19 |
359.7306 TRY |
16,849.8800 INJ |
356.3000 TRY |
349.2000 TRY |
353.3000 TRY |
360.0000 TRY |
| 2025-10-18 |
356.6539 TRY |
11,227.6100 INJ |
354.8000 TRY |
352.4000 TRY |
355.0000 TRY |
357.3000 TRY |
| 2025-10-17 |
343.7430 TRY |
64,403.0900 INJ |
362.4000 TRY |
327.5000 TRY |
336.3000 TRY |
353.5000 TRY |
| 2025-10-16 |
372.4359 TRY |
38,875.1600 INJ |
380.1000 TRY |
356.2000 TRY |
359.6000 TRY |
359.1000 TRY |
| 2025-10-15 |
387.5735 TRY |
69,959.0500 INJ |
400.3000 TRY |
374.2000 TRY |
379.5000 TRY |
379.5000 TRY |
| 2025-10-14 |
395.3362 TRY |
202,558.1700 INJ |
416.5000 TRY |
375.5000 TRY |
385.8000 TRY |
400.7000 TRY |
| 2025-10-13 |
405.0541 TRY |
367,197.0900 INJ |
404.4000 TRY |
389.5000 TRY |
399.0000 TRY |
418.2000 TRY |
| 2025-10-12 |
396.5374 TRY |
92,050.8300 INJ |
359.9000 TRY |
350.6000 TRY |
356.0000 TRY |
404.1000 TRY |
| 2025-10-11 |
374.1396 TRY |
81,845.0000 INJ |
364.1000 TRY |
348.2000 TRY |
362.1000 TRY |
360.9000 TRY |
| 2025-10-10 |
368.8519 TRY |
126,754.2200 INJ |
506.6000 TRY |
109.8000 TRY |
374.9000 TRY |
362.9000 TRY |
| 2025-10-09 |
508.3142 TRY |
25,417.3400 INJ |
527.3000 TRY |
494.0000 TRY |
500.0000 TRY |
508.7000 TRY |
| 2025-10-08 |
526.1688 TRY |
15,944.5000 INJ |
519.1000 TRY |
509.3000 TRY |
514.6000 TRY |
529.3000 TRY |
| 2025-10-07 |
532.5380 TRY |
31,124.9000 INJ |
543.8000 TRY |
517.8000 TRY |
521.4000 TRY |
521.2000 TRY |
| 2025-10-06 |
547.0379 TRY |
22,554.2600 INJ |
529.2000 TRY |
525.9000 TRY |
542.4000 TRY |
547.3000 TRY |
| 2025-10-05 |
536.2421 TRY |
13,881.9900 INJ |
523.7000 TRY |
518.6000 TRY |
523.6000 TRY |
527.5000 TRY |
| 2025-10-04 |
529.1707 TRY |
25,943.0300 INJ |
560.0000 TRY |
505.5000 TRY |
523.1000 TRY |
523.4000 TRY |
| 2025-10-03 |
542.6315 TRY |
21,223.7600 INJ |
538.0000 TRY |
520.8000 TRY |
532.4000 TRY |
562.0000 TRY |
| 2025-10-02 |
526.9450 TRY |
17,918.6900 INJ |
525.0000 TRY |
508.2000 TRY |
524.0000 TRY |
536.4000 TRY |
| 2025-10-01 |
512.6243 TRY |
18,727.6500 INJ |
499.1000 TRY |
492.6000 TRY |
496.8000 TRY |
522.2000 TRY |
| 2025-09-30 |
491.8020 TRY |
15,765.2200 INJ |
502.0000 TRY |
479.6000 TRY |
485.2000 TRY |
501.7000 TRY |
| 2025-09-29 |
501.3251 TRY |
9,040.1000 INJ |
503.4000 TRY |
487.3000 TRY |
495.4000 TRY |
502.0000 TRY |
| 2025-09-28 |
486.8309 TRY |
9,984.0600 INJ |
490.4000 TRY |
478.0000 TRY |
480.7000 TRY |
503.5000 TRY |
| 2025-09-27 |
490.2354 TRY |
5,404.6300 INJ |
492.6000 TRY |
482.8000 TRY |
487.2000 TRY |
493.2000 TRY |
| 2025-09-26 |
484.9064 TRY |
15,745.7700 INJ |
473.1000 TRY |
471.1000 TRY |
478.6000 TRY |
493.7000 TRY |
| 2025-09-25 |
486.5304 TRY |
30,518.6000 INJ |
514.9000 TRY |
463.7000 TRY |
477.6000 TRY |
471.0000 TRY |
| 2025-09-24 |
514.3092 TRY |
15,755.2900 INJ |
504.1000 TRY |
492.4000 TRY |
507.6000 TRY |
515.4000 TRY |
| 2025-09-23 |
512.3035 TRY |
14,197.7200 INJ |
513.3000 TRY |
501.2000 TRY |
507.4000 TRY |
506.2000 TRY |
| 2025-09-22 |
519.9789 TRY |
28,054.6200 INJ |
561.9000 TRY |
500.0000 TRY |
508.6000 TRY |
512.7000 TRY |
| 2025-09-21 |
568.4970 TRY |
9,824.7000 INJ |
572.6000 TRY |
560.0000 TRY |
563.7000 TRY |
563.5000 TRY |
| 2025-09-20 |
576.1886 TRY |
14,047.6000 INJ |
573.2000 TRY |
567.1000 TRY |
570.7000 TRY |
575.9000 TRY |
| 2025-09-19 |
587.2209 TRY |
19,840.4500 INJ |
609.1000 TRY |
568.0000 TRY |
577.7000 TRY |
571.2000 TRY |
| 2025-09-18 |
599.5168 TRY |
33,979.5700 INJ |
596.2000 TRY |
588.3000 TRY |
594.3000 TRY |
608.9000 TRY |
| 2025-09-17 |
575.1352 TRY |
23,469.0200 INJ |
569.6000 TRY |
552.0000 TRY |
565.6000 TRY |
593.0000 TRY |
| 2025-09-16 |
562.6964 TRY |
14,803.5400 INJ |
558.0000 TRY |
549.7000 TRY |
553.4000 TRY |
571.1000 TRY |
| 2025-09-15 |
566.4826 TRY |
19,419.0400 INJ |
582.4000 TRY |
550.0000 TRY |
554.2000 TRY |
558.1000 TRY |
| 2025-09-14 |
583.2154 TRY |
20,423.8400 INJ |
599.3000 TRY |
572.0000 TRY |
581.8000 TRY |
585.3000 TRY |
| 2025-09-13 |
599.1050 TRY |
50,757.4800 INJ |
596.4000 TRY |
588.3000 TRY |
594.5000 TRY |
597.9000 TRY |
| 2025-09-12 |
589.1394 TRY |
29,171.9100 INJ |
587.0000 TRY |
578.6000 TRY |
584.0000 TRY |
595.1000 TRY |
| 2025-09-11 |
583.1905 TRY |
25,470.8800 INJ |
574.9000 TRY |
572.7000 TRY |
578.8000 TRY |
588.3000 TRY |
| 2025-09-10 |
578.2869 TRY |
44,038.7600 INJ |
578.5000 TRY |
567.6000 TRY |
572.4000 TRY |
573.3000 TRY |
| 2025-09-09 |
579.4960 TRY |
80,064.7100 INJ |
559.8000 TRY |
550.1000 TRY |
561.9000 TRY |
578.3000 TRY |
| 2025-09-08 |
553.0358 TRY |
45,718.4600 INJ |
537.5000 TRY |
533.7000 TRY |
535.1000 TRY |
559.1000 TRY |
| 2025-09-07 |
538.1978 TRY |
16,449.1500 INJ |
533.9000 TRY |
531.5000 TRY |
533.9000 TRY |
533.7000 TRY |
| 2025-09-06 |
534.0259 TRY |
12,677.7900 INJ |
535.2000 TRY |
528.8000 TRY |
530.9000 TRY |
535.6000 TRY |