Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
206.8821 TRY |
56,567.8000 INJ |
209.4000 TRY |
196.0000 TRY |
198.4000 TRY |
198.0000 TRY |
| 2025-12-16 |
212.3634 TRY |
38,110.9600 INJ |
212.1000 TRY |
206.9000 TRY |
209.1000 TRY |
211.3000 TRY |
| 2025-12-15 |
218.3280 TRY |
44,075.5500 INJ |
221.4000 TRY |
205.1000 TRY |
209.3000 TRY |
211.2000 TRY |
| 2025-12-14 |
222.9072 TRY |
19,764.7100 INJ |
229.4000 TRY |
218.9000 TRY |
220.8000 TRY |
221.0000 TRY |
| 2025-12-13 |
229.5778 TRY |
20,547.6900 INJ |
228.5000 TRY |
227.2000 TRY |
228.2000 TRY |
228.7000 TRY |
| 2025-12-12 |
234.0472 TRY |
44,995.8900 INJ |
236.6000 TRY |
221.3000 TRY |
225.5000 TRY |
228.5000 TRY |
| 2025-12-11 |
232.7196 TRY |
39,074.6400 INJ |
240.3000 TRY |
226.3000 TRY |
229.6000 TRY |
237.1000 TRY |
| 2025-12-10 |
246.0308 TRY |
44,336.7600 INJ |
247.1000 TRY |
237.0000 TRY |
238.6000 TRY |
240.3000 TRY |
| 2025-12-09 |
248.8003 TRY |
69,399.2100 INJ |
239.3000 TRY |
233.9000 TRY |
236.0000 TRY |
248.4000 TRY |
| 2025-12-08 |
241.8461 TRY |
37,957.1300 INJ |
231.0000 TRY |
230.6000 TRY |
232.9000 TRY |
242.7000 TRY |
| 2025-12-07 |
233.6385 TRY |
34,233.5100 INJ |
235.6000 TRY |
224.6000 TRY |
231.3000 TRY |
231.5000 TRY |
| 2025-12-06 |
234.7935 TRY |
30,836.3800 INJ |
234.4000 TRY |
230.9000 TRY |
232.3000 TRY |
234.7000 TRY |
| 2025-12-05 |
239.5178 TRY |
31,533.5900 INJ |
245.5000 TRY |
228.2000 TRY |
233.0000 TRY |
234.2000 TRY |
| 2025-12-04 |
253.2617 TRY |
26,289.3200 INJ |
254.5000 TRY |
243.5000 TRY |
247.7000 TRY |
247.1000 TRY |
| 2025-12-03 |
249.4852 TRY |
34,460.4700 INJ |
246.6000 TRY |
243.0000 TRY |
247.5000 TRY |
255.5000 TRY |
| 2025-12-02 |
234.7320 TRY |
123,410.3400 INJ |
221.4000 TRY |
219.7000 TRY |
221.9000 TRY |
248.6000 TRY |
| 2025-12-01 |
220.4691 TRY |
69,497.5000 INJ |
243.7000 TRY |
213.4000 TRY |
215.3000 TRY |
223.6000 TRY |
| 2025-11-30 |
251.1332 TRY |
35,631.9900 INJ |
253.1000 TRY |
247.5000 TRY |
248.8000 TRY |
249.5000 TRY |
| 2025-11-29 |
253.1720 TRY |
23,494.1300 INJ |
254.7000 TRY |
250.0000 TRY |
251.3000 TRY |
250.6000 TRY |
| 2025-11-28 |
262.6963 TRY |
45,957.8900 INJ |
262.9000 TRY |
253.0000 TRY |
255.9000 TRY |
255.9000 TRY |
| 2025-11-27 |
258.4961 TRY |
31,331.7000 INJ |
255.2000 TRY |
250.6000 TRY |
253.3000 TRY |
262.2000 TRY |
| 2025-11-26 |
250.5557 TRY |
29,439.1100 INJ |
252.9000 TRY |
243.8000 TRY |
247.2000 TRY |
255.6000 TRY |
| 2025-11-25 |
243.0290 TRY |
70,555.4100 INJ |
244.4000 TRY |
236.8000 TRY |
241.0000 TRY |
253.0000 TRY |
| 2025-11-24 |
238.7449 TRY |
167,065.5700 INJ |
227.3000 TRY |
225.1000 TRY |
227.8000 TRY |
247.0000 TRY |
| 2025-11-23 |
231.5244 TRY |
56,544.5900 INJ |
229.7000 TRY |
228.3000 TRY |
230.9000 TRY |
230.1000 TRY |
| 2025-11-22 |
228.2461 TRY |
64,688.0300 INJ |
231.4000 TRY |
200.0000 TRY |
226.6000 TRY |
232.1000 TRY |
| 2025-11-21 |
235.1797 TRY |
148,670.3400 INJ |
252.9000 TRY |
221.3000 TRY |
229.9000 TRY |
231.9000 TRY |
| 2025-11-20 |
274.6535 TRY |
68,928.8100 INJ |
275.8000 TRY |
254.4000 TRY |
259.2000 TRY |
261.4000 TRY |
| 2025-11-19 |
279.4149 TRY |
96,375.3600 INJ |
279.9000 TRY |
259.2000 TRY |
264.0000 TRY |
273.9000 TRY |
| 2025-11-18 |
277.5615 TRY |
31,652.5400 INJ |
263.8000 TRY |
260.0000 TRY |
267.9000 TRY |
281.0000 TRY |
| 2025-11-17 |
278.3043 TRY |
36,526.9900 INJ |
275.7000 TRY |
260.4000 TRY |
266.6000 TRY |
267.4000 TRY |
| 2025-11-16 |
282.1607 TRY |
25,102.4200 INJ |
286.8000 TRY |
267.7000 TRY |
270.7000 TRY |
275.7000 TRY |
| 2025-11-15 |
289.6482 TRY |
36,561.9200 INJ |
284.4000 TRY |
282.5000 TRY |
285.4000 TRY |
284.6000 TRY |
| 2025-11-14 |
297.3911 TRY |
47,189.9700 INJ |
293.4000 TRY |
278.1000 TRY |
293.4000 TRY |
284.9000 TRY |
| 2025-11-13 |
309.0167 TRY |
30,874.1500 INJ |
305.8000 TRY |
285.0000 TRY |
289.4000 TRY |
294.3000 TRY |
| 2025-11-12 |
318.8828 TRY |
39,823.8600 INJ |
321.9000 TRY |
301.6000 TRY |
306.7000 TRY |
308.7000 TRY |
| 2025-11-11 |
330.2016 TRY |
49,644.4800 INJ |
346.4000 TRY |
317.8000 TRY |
324.5000 TRY |
324.5000 TRY |
| 2025-11-10 |
343.3658 TRY |
144,611.0600 INJ |
320.0000 TRY |
318.1000 TRY |
327.4000 TRY |
346.4000 TRY |
| 2025-11-09 |
311.1248 TRY |
44,716.2700 INJ |
314.3000 TRY |
299.2000 TRY |
302.6000 TRY |
320.3000 TRY |
| 2025-11-08 |
335.9958 TRY |
88,814.2700 INJ |
323.0000 TRY |
307.6000 TRY |
313.3000 TRY |
314.6000 TRY |
| 2025-11-07 |
303.4246 TRY |
101,764.8200 INJ |
266.7000 TRY |
266.7000 TRY |
271.9000 TRY |
329.3000 TRY |
| 2025-11-06 |
266.0405 TRY |
44,058.8200 INJ |
277.1000 TRY |
255.6000 TRY |
263.3000 TRY |
265.5000 TRY |
| 2025-11-05 |
278.2239 TRY |
31,699.4300 INJ |
273.2000 TRY |
257.3000 TRY |
268.5000 TRY |
280.0000 TRY |
| 2025-11-04 |
273.8705 TRY |
58,139.9800 INJ |
283.9000 TRY |
253.7000 TRY |
267.0000 TRY |
273.7000 TRY |
| 2025-11-03 |
302.3353 TRY |
57,482.7700 INJ |
329.2000 TRY |
274.9000 TRY |
286.9000 TRY |
285.9000 TRY |
| 2025-11-02 |
328.3818 TRY |
39,440.3100 INJ |
333.1000 TRY |
315.7000 TRY |
319.8000 TRY |
322.0000 TRY |
| 2025-11-01 |
329.6868 TRY |
36,868.8800 INJ |
318.5000 TRY |
316.1000 TRY |
317.6000 TRY |
330.4000 TRY |
| 2025-10-31 |
322.5412 TRY |
27,307.3800 INJ |
322.1000 TRY |
310.9000 TRY |
316.6000 TRY |
320.0000 TRY |
| 2025-10-30 |
340.4535 TRY |
49,066.9700 INJ |
357.7000 TRY |
311.9000 TRY |
316.5000 TRY |
321.6000 TRY |
| 2025-10-29 |
359.5050 TRY |
35,291.7900 INJ |
353.3000 TRY |
346.6000 TRY |
353.4000 TRY |
363.7000 TRY |