Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
193.8473 TRY |
42,988.3400 INJ |
194.6000 TRY |
191.1000 TRY |
192.4000 TRY |
196.2000 TRY |
| 2026-01-27 |
192.1166 TRY |
48,138.7600 INJ |
192.1000 TRY |
188.4000 TRY |
189.6000 TRY |
194.7000 TRY |
| 2026-01-26 |
191.4468 TRY |
43,249.7200 INJ |
186.2000 TRY |
185.4000 TRY |
187.4000 TRY |
192.8000 TRY |
| 2026-01-25 |
190.2101 TRY |
72,083.9900 INJ |
196.6000 TRY |
180.1000 TRY |
184.1000 TRY |
184.1000 TRY |
| 2026-01-24 |
197.8896 TRY |
28,708.4100 INJ |
198.7000 TRY |
195.7000 TRY |
196.3000 TRY |
197.2000 TRY |
| 2026-01-23 |
199.3878 TRY |
52,589.5100 INJ |
198.5000 TRY |
193.8000 TRY |
198.7000 TRY |
198.5000 TRY |
| 2026-01-22 |
199.2924 TRY |
40,352.9400 INJ |
201.0000 TRY |
195.0000 TRY |
198.9000 TRY |
198.0000 TRY |
| 2026-01-21 |
201.2970 TRY |
68,371.3400 INJ |
194.6000 TRY |
193.7000 TRY |
197.9000 TRY |
201.2000 TRY |
| 2026-01-20 |
200.5898 TRY |
57,351.7200 INJ |
209.8000 TRY |
193.7000 TRY |
195.2000 TRY |
193.7000 TRY |
| 2026-01-19 |
204.1269 TRY |
65,283.3200 INJ |
212.7000 TRY |
193.1000 TRY |
202.2000 TRY |
207.6000 TRY |
| 2026-01-18 |
226.0717 TRY |
31,709.6300 INJ |
230.1000 TRY |
223.0000 TRY |
225.1000 TRY |
225.6000 TRY |
| 2026-01-17 |
233.8006 TRY |
29,571.1400 INJ |
229.0000 TRY |
229.0000 TRY |
230.0000 TRY |
229.5000 TRY |
| 2026-01-16 |
224.0947 TRY |
30,293.6200 INJ |
223.5000 TRY |
217.9000 TRY |
222.3000 TRY |
231.0000 TRY |
| 2026-01-15 |
227.6293 TRY |
38,524.3600 INJ |
238.1000 TRY |
220.1000 TRY |
222.1000 TRY |
223.0000 TRY |
| 2026-01-14 |
240.9564 TRY |
49,278.2200 INJ |
242.0000 TRY |
236.6000 TRY |
238.8000 TRY |
238.2000 TRY |
| 2026-01-13 |
234.2440 TRY |
68,997.3000 INJ |
216.9000 TRY |
216.6000 TRY |
217.2000 TRY |
241.1000 TRY |
| 2026-01-12 |
221.1092 TRY |
27,967.0500 INJ |
223.2000 TRY |
215.4000 TRY |
217.2000 TRY |
216.4000 TRY |
| 2026-01-11 |
225.7363 TRY |
18,538.7400 INJ |
223.8000 TRY |
222.2000 TRY |
224.0000 TRY |
223.7000 TRY |
| 2026-01-10 |
226.7433 TRY |
24,116.9500 INJ |
223.7000 TRY |
219.5000 TRY |
221.3000 TRY |
223.1000 TRY |
| 2026-01-09 |
224.5882 TRY |
27,820.8600 INJ |
223.8000 TRY |
220.0000 TRY |
222.7000 TRY |
224.9000 TRY |
| 2026-01-08 |
221.3883 TRY |
42,307.8600 INJ |
226.3000 TRY |
215.4000 TRY |
217.7000 TRY |
224.3000 TRY |
| 2026-01-07 |
231.4021 TRY |
38,318.8800 INJ |
240.7000 TRY |
224.3000 TRY |
225.3000 TRY |
225.0000 TRY |
| 2026-01-06 |
240.9390 TRY |
113,513.2600 INJ |
231.7000 TRY |
228.2000 TRY |
231.6000 TRY |
238.5000 TRY |
| 2026-01-05 |
223.9581 TRY |
91,661.0300 INJ |
223.5000 TRY |
210.0000 TRY |
220.1000 TRY |
232.0000 TRY |
| 2026-01-04 |
218.1862 TRY |
74,474.0600 INJ |
211.0000 TRY |
204.1000 TRY |
212.9000 TRY |
223.0000 TRY |
| 2026-01-03 |
208.9620 TRY |
40,334.4100 INJ |
211.0000 TRY |
204.4000 TRY |
207.5000 TRY |
209.6000 TRY |
| 2026-01-02 |
199.2794 TRY |
123,434.7800 INJ |
195.3000 TRY |
192.6000 TRY |
193.5000 TRY |
210.5000 TRY |
| 2026-01-01 |
187.6679 TRY |
63,091.9800 INJ |
180.0000 TRY |
179.1000 TRY |
180.5000 TRY |
194.4000 TRY |
| 2025-12-31 |
188.1011 TRY |
58,152.6400 INJ |
192.3000 TRY |
180.9000 TRY |
183.1000 TRY |
183.9000 TRY |
| 2025-12-30 |
196.0952 TRY |
31,196.2600 INJ |
195.6000 TRY |
192.7000 TRY |
193.3000 TRY |
193.3000 TRY |
| 2025-12-29 |
201.4921 TRY |
34,382.1200 INJ |
204.1000 TRY |
195.0000 TRY |
196.0000 TRY |
196.0000 TRY |
| 2025-12-28 |
205.5665 TRY |
16,512.3600 INJ |
208.5000 TRY |
202.4000 TRY |
203.4000 TRY |
203.2000 TRY |
| 2025-12-27 |
200.9130 TRY |
24,394.4000 INJ |
198.9000 TRY |
196.8000 TRY |
198.7000 TRY |
205.6000 TRY |
| 2025-12-26 |
197.5550 TRY |
41,793.1700 INJ |
190.5000 TRY |
189.5000 TRY |
191.5000 TRY |
198.5000 TRY |
| 2025-12-25 |
198.3179 TRY |
39,523.9300 INJ |
195.9000 TRY |
194.7000 TRY |
195.5000 TRY |
198.2000 TRY |
| 2025-12-24 |
192.7088 TRY |
21,506.6900 INJ |
197.4000 TRY |
189.9000 TRY |
191.3000 TRY |
197.0000 TRY |
| 2025-12-23 |
196.3956 TRY |
31,770.9400 INJ |
199.3000 TRY |
192.1000 TRY |
195.3000 TRY |
197.1000 TRY |
| 2025-12-22 |
199.1908 TRY |
44,885.1000 INJ |
195.5000 TRY |
193.5000 TRY |
196.2000 TRY |
196.6000 TRY |
| 2025-12-21 |
198.6401 TRY |
42,918.3200 INJ |
203.6000 TRY |
192.7000 TRY |
193.0000 TRY |
193.0000 TRY |
| 2025-12-20 |
204.6570 TRY |
34,053.0000 INJ |
206.5000 TRY |
203.3000 TRY |
204.0000 TRY |
204.0000 TRY |
| 2025-12-19 |
201.8266 TRY |
66,908.8600 INJ |
189.0000 TRY |
186.7000 TRY |
188.8000 TRY |
206.7000 TRY |
| 2025-12-18 |
196.4238 TRY |
64,437.0200 INJ |
198.0000 TRY |
185.6000 TRY |
188.8000 TRY |
191.5000 TRY |
| 2025-12-17 |
206.8821 TRY |
56,567.8000 INJ |
209.4000 TRY |
196.0000 TRY |
198.4000 TRY |
198.0000 TRY |
| 2025-12-16 |
212.3634 TRY |
38,110.9600 INJ |
212.1000 TRY |
206.9000 TRY |
209.1000 TRY |
211.3000 TRY |
| 2025-12-15 |
218.3280 TRY |
44,075.5500 INJ |
221.4000 TRY |
205.1000 TRY |
209.3000 TRY |
211.2000 TRY |
| 2025-12-14 |
222.9072 TRY |
19,764.7100 INJ |
229.4000 TRY |
218.9000 TRY |
220.8000 TRY |
221.0000 TRY |
| 2025-12-13 |
229.5778 TRY |
20,547.6900 INJ |
228.5000 TRY |
227.2000 TRY |
228.2000 TRY |
228.7000 TRY |
| 2025-12-12 |
234.0472 TRY |
44,995.8900 INJ |
236.6000 TRY |
221.3000 TRY |
225.5000 TRY |
228.5000 TRY |
| 2025-12-11 |
232.7196 TRY |
39,074.6400 INJ |
240.3000 TRY |
226.3000 TRY |
229.6000 TRY |
237.1000 TRY |
| 2025-12-10 |
246.0308 TRY |
44,336.7600 INJ |
247.1000 TRY |
237.0000 TRY |
238.6000 TRY |
240.3000 TRY |