Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
313.0823 TRY |
7,778.9500 INJ |
315.8000 TRY |
308.0000 TRY |
310.1000 TRY |
310.3000 TRY |
| 2025-04-04 |
316.6252 TRY |
30,007.6200 INJ |
319.4000 TRY |
304.7000 TRY |
312.7000 TRY |
315.4000 TRY |
| 2025-04-03 |
315.4873 TRY |
52,504.2100 INJ |
316.6000 TRY |
302.2000 TRY |
310.6000 TRY |
320.8000 TRY |
| 2025-04-02 |
333.9987 TRY |
51,188.6800 INJ |
341.6000 TRY |
311.5000 TRY |
315.2000 TRY |
313.7000 TRY |
| 2025-04-01 |
342.6472 TRY |
38,092.6800 INJ |
334.1000 TRY |
331.8000 TRY |
334.1000 TRY |
345.0000 TRY |
| 2025-03-31 |
332.8347 TRY |
12,173.7600 INJ |
334.9000 TRY |
320.6000 TRY |
329.3000 TRY |
333.7000 TRY |
| 2025-03-30 |
339.0705 TRY |
10,931.1400 INJ |
334.6000 TRY |
327.2000 TRY |
335.4000 TRY |
335.5000 TRY |
| 2025-03-29 |
343.0045 TRY |
22,625.1300 INJ |
356.7000 TRY |
330.4000 TRY |
334.5000 TRY |
334.2000 TRY |
| 2025-03-28 |
366.1070 TRY |
34,723.7500 INJ |
393.0000 TRY |
352.4000 TRY |
356.8000 TRY |
354.1000 TRY |
| 2025-03-27 |
397.1095 TRY |
14,815.2000 INJ |
400.2000 TRY |
389.7000 TRY |
395.0000 TRY |
400.1000 TRY |
| 2025-03-26 |
411.5933 TRY |
46,385.0800 INJ |
403.4000 TRY |
398.2000 TRY |
404.4000 TRY |
401.0000 TRY |
| 2025-03-25 |
402.4048 TRY |
29,754.3400 INJ |
397.9000 TRY |
389.8000 TRY |
392.6000 TRY |
405.2000 TRY |
| 2025-03-24 |
398.5532 TRY |
47,888.6400 INJ |
381.2000 TRY |
375.1000 TRY |
380.1000 TRY |
401.7000 TRY |
| 2025-03-23 |
382.9120 TRY |
17,526.7000 INJ |
384.0000 TRY |
372.8000 TRY |
375.7000 TRY |
373.5000 TRY |
| 2025-03-22 |
377.6101 TRY |
22,888.9000 INJ |
371.5000 TRY |
367.6000 TRY |
370.7000 TRY |
381.8000 TRY |
| 2025-03-21 |
370.7255 TRY |
22,304.3300 INJ |
376.5000 TRY |
359.8000 TRY |
364.0000 TRY |
374.7000 TRY |
| 2025-03-20 |
375.8811 TRY |
24,039.9300 INJ |
390.1000 TRY |
368.2000 TRY |
372.1000 TRY |
377.1000 TRY |
| 2025-03-19 |
374.8140 TRY |
65,351.5200 INJ |
354.7000 TRY |
351.5000 TRY |
355.2000 TRY |
386.8000 TRY |
| 2025-03-18 |
352.4820 TRY |
46,477.2900 INJ |
365.5000 TRY |
340.9000 TRY |
344.6000 TRY |
356.8000 TRY |
| 2025-03-17 |
363.6740 TRY |
45,050.7100 INJ |
352.1000 TRY |
352.1000 TRY |
358.9000 TRY |
372.0000 TRY |
| 2025-03-16 |
361.9774 TRY |
40,415.2800 INJ |
373.9000 TRY |
348.5000 TRY |
353.9000 TRY |
353.1000 TRY |
| 2025-03-15 |
373.6505 TRY |
39,804.5400 INJ |
366.1000 TRY |
363.0000 TRY |
367.1000 TRY |
376.1000 TRY |
| 2025-03-14 |
361.4808 TRY |
62,564.5700 INJ |
339.8000 TRY |
338.6000 TRY |
344.3000 TRY |
369.1000 TRY |
| 2025-03-13 |
340.8510 TRY |
45,515.9200 INJ |
354.2000 TRY |
327.5000 TRY |
333.2000 TRY |
339.3000 TRY |
| 2025-03-12 |
343.8524 TRY |
71,711.4900 INJ |
333.8000 TRY |
323.6000 TRY |
327.4000 TRY |
349.2000 TRY |
| 2025-03-11 |
332.3963 TRY |
62,286.3900 INJ |
322.6000 TRY |
299.1000 TRY |
314.4000 TRY |
338.0000 TRY |
| 2025-03-10 |
352.1044 TRY |
80,448.2700 INJ |
348.0000 TRY |
320.2000 TRY |
330.8000 TRY |
330.2000 TRY |
| 2025-03-09 |
373.0993 TRY |
65,602.7200 INJ |
413.6000 TRY |
341.9000 TRY |
347.8000 TRY |
348.5000 TRY |
| 2025-03-08 |
411.6103 TRY |
19,357.1700 INJ |
418.9000 TRY |
399.9000 TRY |
408.1000 TRY |
411.0000 TRY |
| 2025-03-07 |
429.4601 TRY |
58,396.8400 INJ |
433.0000 TRY |
410.0000 TRY |
422.8000 TRY |
422.8000 TRY |
| 2025-03-06 |
438.6285 TRY |
56,892.8500 INJ |
440.5000 TRY |
421.0000 TRY |
426.7000 TRY |
433.3000 TRY |
| 2025-03-05 |
420.0393 TRY |
72,873.8600 INJ |
404.2000 TRY |
397.0000 TRY |
402.6000 TRY |
441.4000 TRY |
| 2025-03-04 |
400.7008 TRY |
90,209.0100 INJ |
436.9000 TRY |
368.8000 TRY |
395.7000 TRY |
407.9000 TRY |
| 2025-03-03 |
479.1684 TRY |
47,074.3800 INJ |
516.8000 TRY |
430.9000 TRY |
444.9000 TRY |
440.6000 TRY |
| 2025-03-02 |
491.3386 TRY |
49,828.0300 INJ |
474.8000 TRY |
459.5000 TRY |
465.9000 TRY |
518.6000 TRY |
| 2025-03-01 |
473.1217 TRY |
37,728.6300 INJ |
482.4000 TRY |
459.5000 TRY |
465.0000 TRY |
475.9000 TRY |
| 2025-02-28 |
467.7254 TRY |
59,340.4800 INJ |
495.7000 TRY |
442.0000 TRY |
453.3000 TRY |
484.9000 TRY |
| 2025-02-27 |
493.0666 TRY |
15,531.0000 INJ |
473.5000 TRY |
469.0000 TRY |
474.9000 TRY |
495.8000 TRY |
| 2025-02-26 |
484.4805 TRY |
70,073.3700 INJ |
493.0000 TRY |
452.8000 TRY |
467.5000 TRY |
474.4000 TRY |
| 2025-02-25 |
485.2505 TRY |
59,823.3400 INJ |
505.2000 TRY |
464.1000 TRY |
481.3000 TRY |
500.6000 TRY |
| 2025-02-24 |
547.2240 TRY |
51,303.3700 INJ |
588.9000 TRY |
497.1000 TRY |
515.1000 TRY |
513.6000 TRY |
| 2025-02-23 |
572.1006 TRY |
44,401.1400 INJ |
557.6000 TRY |
555.3000 TRY |
558.1000 TRY |
573.6000 TRY |
| 2025-02-22 |
561.2045 TRY |
44,415.2600 INJ |
555.3000 TRY |
551.1000 TRY |
556.4000 TRY |
558.7000 TRY |
| 2025-02-21 |
578.4195 TRY |
53,934.7900 INJ |
567.4000 TRY |
548.6000 TRY |
561.8000 TRY |
555.5000 TRY |
| 2025-02-20 |
565.6242 TRY |
46,045.3200 INJ |
541.5000 TRY |
536.7000 TRY |
546.6000 TRY |
568.4000 TRY |
| 2025-02-19 |
537.1618 TRY |
47,204.5200 INJ |
504.6000 TRY |
495.6000 TRY |
500.0000 TRY |
541.6000 TRY |
| 2025-02-18 |
513.5986 TRY |
41,987.6400 INJ |
542.4000 TRY |
482.0000 TRY |
492.9000 TRY |
502.2000 TRY |
| 2025-02-17 |
566.7367 TRY |
57,220.9100 INJ |
543.0000 TRY |
536.0000 TRY |
546.3000 TRY |
545.2000 TRY |
| 2025-02-16 |
545.3369 TRY |
13,664.5300 INJ |
554.6000 TRY |
530.4000 TRY |
537.2000 TRY |
540.6000 TRY |
| 2025-02-15 |
554.8337 TRY |
28,525.3100 INJ |
557.2000 TRY |
539.2000 TRY |
546.4000 TRY |
559.4000 TRY |