Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
33.7089 TRY |
32,537.2900 INJ |
34.0000 TRY |
33.0700 TRY |
33.3200 TRY |
33.8500 TRY |
| 2022-06-04 |
33.7338 TRY |
19,588.7200 INJ |
33.7600 TRY |
33.1200 TRY |
33.1200 TRY |
34.0700 TRY |
| 2022-06-03 |
33.9304 TRY |
21,345.9400 INJ |
35.5000 TRY |
33.3000 TRY |
33.5000 TRY |
33.7700 TRY |
| 2022-06-02 |
34.7720 TRY |
21,824.1600 INJ |
34.2500 TRY |
33.4600 TRY |
34.0900 TRY |
35.2400 TRY |
| 2022-06-01 |
35.7895 TRY |
44,907.2200 INJ |
36.9500 TRY |
33.3000 TRY |
34.1900 TRY |
34.4900 TRY |
| 2022-05-31 |
36.8539 TRY |
104,829.3200 INJ |
36.0500 TRY |
34.4100 TRY |
35.8900 TRY |
37.2600 TRY |
| 2022-05-30 |
35.6549 TRY |
162,428.4400 INJ |
34.4600 TRY |
33.9300 TRY |
34.4600 TRY |
36.1400 TRY |
| 2022-05-29 |
34.4919 TRY |
353,270.1300 INJ |
32.5300 TRY |
32.0400 TRY |
32.1200 TRY |
34.4100 TRY |
| 2022-05-28 |
32.6353 TRY |
36,847.4400 INJ |
31.7400 TRY |
31.2900 TRY |
31.6300 TRY |
32.6900 TRY |
| 2022-05-27 |
32.0826 TRY |
26,182.2200 INJ |
33.5100 TRY |
30.7300 TRY |
31.6200 TRY |
31.6300 TRY |
| 2022-05-26 |
33.8948 TRY |
63,401.7400 INJ |
36.7600 TRY |
32.0700 TRY |
33.2500 TRY |
33.7400 TRY |
| 2022-05-25 |
36.9573 TRY |
43,467.3300 INJ |
36.5400 TRY |
34.8700 TRY |
36.5400 TRY |
36.9100 TRY |
| 2022-05-24 |
37.6143 TRY |
138,334.7000 INJ |
36.7600 TRY |
34.7000 TRY |
35.5500 TRY |
36.9000 TRY |
| 2022-05-23 |
36.5693 TRY |
77,015.8000 INJ |
36.1600 TRY |
35.2500 TRY |
35.8500 TRY |
36.1600 TRY |
| 2022-05-22 |
36.3830 TRY |
34,200.0900 INJ |
36.7000 TRY |
35.5000 TRY |
36.2200 TRY |
36.2400 TRY |
| 2022-05-21 |
36.4380 TRY |
65,548.0100 INJ |
35.5800 TRY |
34.7000 TRY |
35.2600 TRY |
36.6500 TRY |
| 2022-05-20 |
37.4902 TRY |
104,752.2600 INJ |
37.7100 TRY |
35.0400 TRY |
35.7900 TRY |
36.6500 TRY |
| 2022-05-19 |
39.4955 TRY |
257,504.6300 INJ |
39.5000 TRY |
35.7900 TRY |
36.7200 TRY |
37.4500 TRY |
| 2022-05-18 |
40.0159 TRY |
456,886.1500 INJ |
36.6000 TRY |
35.3900 TRY |
35.8700 TRY |
40.1300 TRY |
| 2022-05-17 |
36.6239 TRY |
262,580.8600 INJ |
32.2800 TRY |
32.0700 TRY |
32.6300 TRY |
36.5100 TRY |
| 2022-05-16 |
32.2020 TRY |
60,008.4700 INJ |
34.7100 TRY |
31.1800 TRY |
31.7700 TRY |
31.7500 TRY |
| 2022-05-15 |
33.8913 TRY |
61,256.6900 INJ |
33.3400 TRY |
32.0000 TRY |
32.3500 TRY |
35.0000 TRY |
| 2022-05-14 |
32.7724 TRY |
97,749.7300 INJ |
33.0000 TRY |
30.9300 TRY |
32.3900 TRY |
32.7400 TRY |
| 2022-05-13 |
33.8262 TRY |
149,948.1500 INJ |
28.8700 TRY |
28.7200 TRY |
29.8600 TRY |
32.7600 TRY |
| 2022-05-12 |
28.7766 TRY |
38,718.9500 INJ |
34.0200 TRY |
20.8000 TRY |
27.3600 TRY |
28.7000 TRY |
| 2022-05-11 |
40.9247 TRY |
94,445.2600 INJ |
48.2500 TRY |
29.9900 TRY |
33.1700 TRY |
33.2000 TRY |
| 2022-05-10 |
50.9004 TRY |
101,475.2400 INJ |
46.5000 TRY |
43.3600 TRY |
45.5000 TRY |
48.1600 TRY |
| 2022-05-09 |
49.7980 TRY |
56,193.1700 INJ |
53.9900 TRY |
45.0000 TRY |
46.8700 TRY |
46.8600 TRY |
| 2022-05-08 |
54.6427 TRY |
66,607.3700 INJ |
55.7900 TRY |
52.0000 TRY |
54.3800 TRY |
53.7700 TRY |
| 2022-05-07 |
57.5068 TRY |
198,858.5400 INJ |
58.7200 TRY |
55.3100 TRY |
56.2600 TRY |
55.7300 TRY |
| 2022-05-06 |
59.6120 TRY |
356,340.5900 INJ |
57.0800 TRY |
56.4200 TRY |
57.0800 TRY |
58.8200 TRY |
| 2022-05-05 |
61.5000 TRY |
386,412.2300 INJ |
62.6200 TRY |
55.2000 TRY |
56.7000 TRY |
57.1200 TRY |
| 2022-05-04 |
64.1644 TRY |
2,872,645.2900 INJ |
65.7900 TRY |
58.2300 TRY |
59.9500 TRY |
62.5000 TRY |
| 2022-05-03 |
68.7078 TRY |
2,185,123.6200 INJ |
54.1500 TRY |
53.8500 TRY |
54.1900 TRY |
68.1700 TRY |
| 2022-05-02 |
55.2569 TRY |
19,259.0500 INJ |
55.0600 TRY |
53.0400 TRY |
53.5500 TRY |
54.1300 TRY |
| 2022-05-01 |
54.3685 TRY |
28,371.7800 INJ |
55.7000 TRY |
52.6000 TRY |
53.2100 TRY |
54.6500 TRY |
| 2022-04-30 |
58.4470 TRY |
19,066.3700 INJ |
59.2000 TRY |
55.5000 TRY |
57.3300 TRY |
55.9000 TRY |
| 2022-04-29 |
61.4213 TRY |
37,354.3800 INJ |
61.2900 TRY |
58.2900 TRY |
59.0600 TRY |
59.5200 TRY |
| 2022-04-28 |
62.4644 TRY |
46,014.0600 INJ |
63.5600 TRY |
61.0000 TRY |
61.6900 TRY |
61.2900 TRY |
| 2022-04-27 |
62.7325 TRY |
32,243.6200 INJ |
61.7300 TRY |
61.0800 TRY |
61.9000 TRY |
63.5900 TRY |
| 2022-04-26 |
65.4204 TRY |
55,885.4100 INJ |
67.1100 TRY |
57.0300 TRY |
62.2900 TRY |
61.4700 TRY |
| 2022-04-25 |
67.9532 TRY |
68,516.3900 INJ |
68.0000 TRY |
62.2700 TRY |
63.4000 TRY |
67.2700 TRY |
| 2022-04-24 |
69.1631 TRY |
12,414.5300 INJ |
70.1100 TRY |
67.6300 TRY |
68.3900 TRY |
68.3900 TRY |
| 2022-04-23 |
71.2694 TRY |
26,282.1200 INJ |
72.3500 TRY |
67.0100 TRY |
70.9600 TRY |
71.2900 TRY |
| 2022-04-22 |
73.2079 TRY |
24,320.4700 INJ |
73.4400 TRY |
71.6700 TRY |
72.3300 TRY |
72.3300 TRY |
| 2022-04-21 |
76.9264 TRY |
41,038.4700 INJ |
76.4600 TRY |
72.6000 TRY |
73.8200 TRY |
73.4400 TRY |
| 2022-04-20 |
76.9844 TRY |
54,935.8700 INJ |
76.7100 TRY |
75.0100 TRY |
75.5900 TRY |
75.9900 TRY |
| 2022-04-19 |
76.0521 TRY |
69,116.8800 INJ |
74.7700 TRY |
74.5300 TRY |
74.7700 TRY |
77.0600 TRY |
| 2022-04-18 |
74.3514 TRY |
21,160.2800 INJ |
75.4100 TRY |
72.4000 TRY |
73.4500 TRY |
74.7100 TRY |
| 2022-04-17 |
78.2752 TRY |
16,012.9300 INJ |
79.5700 TRY |
75.3400 TRY |
77.5000 TRY |
75.3900 TRY |