Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
79.0525 TRY |
40,096.5300 INJ |
78.2900 TRY |
77.1700 TRY |
77.7300 TRY |
79.5700 TRY |
| 2022-04-15 |
78.2625 TRY |
15,857.1000 INJ |
78.0300 TRY |
77.4300 TRY |
77.8700 TRY |
78.4900 TRY |
| 2022-04-14 |
80.0716 TRY |
27,897.6400 INJ |
81.4700 TRY |
77.0800 TRY |
77.8200 TRY |
78.1000 TRY |
| 2022-04-13 |
80.8063 TRY |
42,685.2000 INJ |
80.8100 TRY |
79.2300 TRY |
80.0300 TRY |
81.5900 TRY |
| 2022-04-12 |
81.0669 TRY |
47,086.2200 INJ |
78.5300 TRY |
78.0000 TRY |
79.3900 TRY |
81.0700 TRY |
| 2022-04-11 |
84.0157 TRY |
54,248.2100 INJ |
90.2700 TRY |
77.3600 TRY |
79.2200 TRY |
78.6700 TRY |
| 2022-04-10 |
93.4018 TRY |
48,391.0700 INJ |
94.4200 TRY |
91.5100 TRY |
92.2800 TRY |
92.1900 TRY |
| 2022-04-09 |
95.1925 TRY |
266,936.8300 INJ |
91.8100 TRY |
91.0100 TRY |
92.4500 TRY |
94.5900 TRY |
| 2022-04-08 |
93.9568 TRY |
258,188.5500 INJ |
90.6900 TRY |
90.3400 TRY |
90.8000 TRY |
91.2700 TRY |
| 2022-04-07 |
91.0223 TRY |
83,091.4200 INJ |
88.6200 TRY |
87.0400 TRY |
88.0300 TRY |
91.0300 TRY |
| 2022-04-06 |
92.2579 TRY |
96,462.9100 INJ |
93.7900 TRY |
88.0000 TRY |
89.5300 TRY |
89.7500 TRY |
| 2022-04-05 |
102.7013 TRY |
565,214.9100 INJ |
92.4700 TRY |
92.2800 TRY |
93.5700 TRY |
94.5300 TRY |
| 2022-04-04 |
92.3007 TRY |
23,841.7400 INJ |
92.8700 TRY |
90.1400 TRY |
91.1500 TRY |
92.4900 TRY |
| 2022-04-03 |
92.1529 TRY |
30,347.6400 INJ |
90.6700 TRY |
90.5000 TRY |
91.1900 TRY |
92.4700 TRY |
| 2022-04-02 |
92.9688 TRY |
38,808.8500 INJ |
92.1500 TRY |
88.6600 TRY |
91.0000 TRY |
90.8400 TRY |
| 2022-04-01 |
91.9801 TRY |
166,680.0400 INJ |
87.4500 TRY |
86.1400 TRY |
86.9800 TRY |
91.3700 TRY |
| 2022-03-31 |
89.5404 TRY |
26,387.3100 INJ |
91.0000 TRY |
86.2200 TRY |
87.3300 TRY |
87.3400 TRY |
| 2022-03-30 |
90.3367 TRY |
31,865.6100 INJ |
87.5200 TRY |
85.0300 TRY |
86.6600 TRY |
91.4300 TRY |
| 2022-03-29 |
88.5736 TRY |
21,740.8700 INJ |
88.3400 TRY |
81.6600 TRY |
87.0600 TRY |
87.2700 TRY |
| 2022-03-28 |
91.1528 TRY |
46,290.3000 INJ |
90.3000 TRY |
88.2700 TRY |
89.4800 TRY |
88.8500 TRY |
| 2022-03-27 |
89.8463 TRY |
69,143.8200 INJ |
86.3400 TRY |
85.0100 TRY |
86.4700 TRY |
90.3600 TRY |
| 2022-03-26 |
85.7743 TRY |
41,755.1600 INJ |
85.4000 TRY |
84.8900 TRY |
85.1300 TRY |
86.5100 TRY |
| 2022-03-25 |
87.0838 TRY |
107,369.7500 INJ |
88.3200 TRY |
84.4600 TRY |
86.0100 TRY |
85.0500 TRY |
| 2022-03-24 |
90.4236 TRY |
222,527.4300 INJ |
83.1300 TRY |
81.0100 TRY |
82.8600 TRY |
88.4100 TRY |
| 2022-03-23 |
82.7884 TRY |
36,179.2800 INJ |
81.0600 TRY |
81.0300 TRY |
81.0600 TRY |
83.0000 TRY |
| 2022-03-22 |
82.4008 TRY |
393,398.0500 INJ |
80.1400 TRY |
79.0000 TRY |
80.1400 TRY |
81.0700 TRY |
| 2022-03-21 |
81.6037 TRY |
973,088.1500 INJ |
78.5700 TRY |
75.6100 TRY |
78.0600 TRY |
79.9900 TRY |
| 2022-03-20 |
79.3824 TRY |
12,763.9500 INJ |
81.2900 TRY |
75.0900 TRY |
78.6400 TRY |
79.0600 TRY |
| 2022-03-19 |
80.6549 TRY |
52,410.3700 INJ |
78.6700 TRY |
78.1500 TRY |
78.9200 TRY |
81.1200 TRY |
| 2022-03-18 |
78.6965 TRY |
28,373.6600 INJ |
78.5800 TRY |
77.3500 TRY |
78.0000 TRY |
78.7300 TRY |
| 2022-03-17 |
78.7580 TRY |
85,538.2200 INJ |
77.9000 TRY |
71.2800 TRY |
76.6300 TRY |
78.4500 TRY |
| 2022-03-16 |
76.8029 TRY |
91,528.9500 INJ |
75.9400 TRY |
75.0400 TRY |
75.5600 TRY |
78.2100 TRY |
| 2022-03-15 |
76.7222 TRY |
102,463.0300 INJ |
78.5700 TRY |
75.0000 TRY |
75.7000 TRY |
75.9400 TRY |
| 2022-03-14 |
79.6024 TRY |
855,947.3000 INJ |
74.6800 TRY |
73.6900 TRY |
76.4800 TRY |
78.6500 TRY |
| 2022-03-13 |
81.0450 TRY |
1,579,880.2500 INJ |
74.8700 TRY |
74.0500 TRY |
74.4300 TRY |
74.9700 TRY |
| 2022-03-12 |
76.1392 TRY |
59,417.7400 INJ |
73.1900 TRY |
73.1900 TRY |
73.9900 TRY |
76.6400 TRY |
| 2022-03-11 |
74.8859 TRY |
54,985.7800 INJ |
76.1500 TRY |
72.9600 TRY |
73.7100 TRY |
73.6400 TRY |
| 2022-03-10 |
76.7953 TRY |
58,468.1400 INJ |
77.9800 TRY |
74.7800 TRY |
75.3600 TRY |
76.4100 TRY |
| 2022-03-09 |
78.4788 TRY |
68,617.2200 INJ |
76.0900 TRY |
76.0900 TRY |
76.2300 TRY |
77.7800 TRY |
| 2022-03-08 |
77.2069 TRY |
28,962.2500 INJ |
76.0300 TRY |
75.2000 TRY |
75.8500 TRY |
76.3200 TRY |
| 2022-03-07 |
77.5092 TRY |
44,472.4300 INJ |
77.5900 TRY |
75.2900 TRY |
76.1300 TRY |
77.1200 TRY |
| 2022-03-06 |
81.2874 TRY |
90,025.4700 INJ |
81.6500 TRY |
78.5400 TRY |
79.2500 TRY |
79.3900 TRY |
| 2022-03-05 |
80.5485 TRY |
78,192.5200 INJ |
78.9300 TRY |
76.8800 TRY |
78.2100 TRY |
81.2800 TRY |
| 2022-03-04 |
85.3316 TRY |
530,423.4100 INJ |
85.2700 TRY |
75.0000 TRY |
79.4200 TRY |
78.1500 TRY |
| 2022-03-03 |
86.0158 TRY |
1,236,364.1800 INJ |
79.3400 TRY |
78.4900 TRY |
80.0900 TRY |
85.0500 TRY |
| 2022-03-02 |
83.1560 TRY |
153,692.7500 INJ |
78.6600 TRY |
71.0000 TRY |
76.8900 TRY |
80.6400 TRY |
| 2022-03-01 |
79.1504 TRY |
99,410.8900 INJ |
77.3200 TRY |
75.3100 TRY |
76.6500 TRY |
78.1000 TRY |
| 2022-02-28 |
75.0297 TRY |
67,446.4900 INJ |
74.1100 TRY |
72.0700 TRY |
73.4300 TRY |
77.5100 TRY |
| 2022-02-27 |
75.5204 TRY |
98,337.6000 INJ |
77.3100 TRY |
72.0100 TRY |
74.2900 TRY |
73.8300 TRY |
| 2022-02-26 |
78.3281 TRY |
223,548.6300 INJ |
77.6100 TRY |
71.0100 TRY |
77.1600 TRY |
77.9000 TRY |