Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
141.2168 TRY |
231,151.1600 INJ |
163.7200 TRY |
129.8400 TRY |
133.3500 TRY |
137.8700 TRY |
| 2023-06-09 |
165.0022 TRY |
139,605.2400 INJ |
164.2600 TRY |
161.8000 TRY |
163.9000 TRY |
163.5900 TRY |
| 2023-06-08 |
163.4320 TRY |
147,320.2700 INJ |
164.0800 TRY |
157.7900 TRY |
159.7600 TRY |
163.9300 TRY |
| 2023-06-07 |
164.6458 TRY |
132,822.5300 INJ |
162.3100 TRY |
159.2900 TRY |
160.3900 TRY |
164.3200 TRY |
| 2023-06-06 |
158.8556 TRY |
145,735.2900 INJ |
153.0100 TRY |
149.0100 TRY |
152.3100 TRY |
164.0600 TRY |
| 2023-06-05 |
157.6096 TRY |
164,475.8700 INJ |
164.8400 TRY |
146.4200 TRY |
154.2400 TRY |
154.2400 TRY |
| 2023-06-04 |
166.8384 TRY |
113,741.6000 INJ |
167.9100 TRY |
162.9500 TRY |
164.7100 TRY |
165.1500 TRY |
| 2023-06-03 |
169.3432 TRY |
161,577.7000 INJ |
168.3300 TRY |
164.9600 TRY |
167.3300 TRY |
168.3200 TRY |
| 2023-06-02 |
169.4389 TRY |
374,252.8500 INJ |
155.9000 TRY |
154.8700 TRY |
158.5800 TRY |
168.2800 TRY |
| 2023-06-01 |
154.9916 TRY |
164,355.7400 INJ |
154.5800 TRY |
148.9300 TRY |
151.6200 TRY |
155.9600 TRY |
| 2023-05-31 |
154.7634 TRY |
144,878.9900 INJ |
160.0700 TRY |
150.6000 TRY |
153.5500 TRY |
155.3200 TRY |
| 2023-05-30 |
158.8931 TRY |
215,935.1700 INJ |
155.8200 TRY |
154.2500 TRY |
157.1200 TRY |
161.1200 TRY |
| 2023-05-29 |
155.2288 TRY |
472,767.4100 INJ |
148.9500 TRY |
146.2100 TRY |
148.1600 TRY |
155.9500 TRY |
| 2023-05-28 |
144.6119 TRY |
430,853.5900 INJ |
134.9300 TRY |
134.4500 TRY |
138.0300 TRY |
150.6700 TRY |
| 2023-05-27 |
135.7302 TRY |
74,394.4600 INJ |
135.9700 TRY |
134.5000 TRY |
135.3000 TRY |
135.2100 TRY |
| 2023-05-26 |
135.3131 TRY |
162,103.3800 INJ |
133.4600 TRY |
130.5000 TRY |
132.4300 TRY |
135.9400 TRY |
| 2023-05-25 |
133.7108 TRY |
130,095.7300 INJ |
134.7100 TRY |
128.8800 TRY |
131.4800 TRY |
133.3300 TRY |
| 2023-05-24 |
137.3705 TRY |
165,319.6000 INJ |
141.7000 TRY |
133.2900 TRY |
135.4900 TRY |
135.1300 TRY |
| 2023-05-23 |
143.6250 TRY |
183,038.0300 INJ |
138.8500 TRY |
137.5800 TRY |
139.6400 TRY |
141.7800 TRY |
| 2023-05-22 |
141.1495 TRY |
164,212.1600 INJ |
140.2500 TRY |
137.1300 TRY |
138.9000 TRY |
139.5900 TRY |
| 2023-05-21 |
145.4518 TRY |
167,851.4800 INJ |
150.0900 TRY |
139.4600 TRY |
140.5800 TRY |
140.3300 TRY |
| 2023-05-20 |
151.6142 TRY |
491,556.3800 INJ |
145.7700 TRY |
144.1700 TRY |
146.3900 TRY |
149.9600 TRY |
| 2023-05-19 |
143.5157 TRY |
478,564.6100 INJ |
137.8100 TRY |
134.0100 TRY |
136.4300 TRY |
146.0800 TRY |
| 2023-05-18 |
134.1161 TRY |
271,516.9700 INJ |
135.3200 TRY |
130.1400 TRY |
132.8000 TRY |
139.5000 TRY |
| 2023-05-17 |
132.2745 TRY |
429,205.6500 INJ |
127.5500 TRY |
122.8700 TRY |
125.0500 TRY |
136.0400 TRY |
| 2023-05-16 |
127.8470 TRY |
169,612.8200 INJ |
133.9600 TRY |
124.1100 TRY |
125.0400 TRY |
127.3500 TRY |
| 2023-05-15 |
134.3853 TRY |
298,077.2700 INJ |
131.7000 TRY |
129.6000 TRY |
132.2300 TRY |
134.1900 TRY |
| 2023-05-14 |
132.7660 TRY |
224,883.9900 INJ |
130.5000 TRY |
129.2500 TRY |
131.0200 TRY |
132.1500 TRY |
| 2023-05-13 |
135.1693 TRY |
255,001.8100 INJ |
135.0100 TRY |
131.4900 TRY |
132.2000 TRY |
132.2700 TRY |
| 2023-05-12 |
130.7046 TRY |
467,466.2100 INJ |
125.3600 TRY |
121.2100 TRY |
123.0200 TRY |
135.0400 TRY |
| 2023-05-11 |
128.3356 TRY |
363,229.6900 INJ |
139.3800 TRY |
122.2300 TRY |
124.7800 TRY |
125.5300 TRY |
| 2023-05-10 |
136.7260 TRY |
390,283.3900 INJ |
131.9400 TRY |
128.6800 TRY |
129.9500 TRY |
140.2700 TRY |
| 2023-05-09 |
133.1702 TRY |
261,181.2100 INJ |
140.0600 TRY |
129.1700 TRY |
132.5000 TRY |
132.0800 TRY |
| 2023-05-08 |
143.0230 TRY |
255,080.2300 INJ |
152.4300 TRY |
135.8900 TRY |
139.0900 TRY |
139.7300 TRY |
| 2023-05-07 |
154.7079 TRY |
252,222.6900 INJ |
151.6000 TRY |
150.0500 TRY |
151.1000 TRY |
154.3100 TRY |
| 2023-05-06 |
153.4564 TRY |
249,057.4900 INJ |
162.1800 TRY |
148.0400 TRY |
150.0500 TRY |
151.8900 TRY |
| 2023-05-05 |
160.1353 TRY |
522,970.0800 INJ |
152.4300 TRY |
151.2000 TRY |
153.4200 TRY |
163.5000 TRY |
| 2023-05-04 |
156.3994 TRY |
274,415.9000 INJ |
163.0600 TRY |
151.4100 TRY |
152.5400 TRY |
152.5300 TRY |
| 2023-05-03 |
156.8269 TRY |
438,971.9200 INJ |
161.8900 TRY |
151.4000 TRY |
153.1800 TRY |
163.4000 TRY |
| 2023-05-02 |
160.7285 TRY |
516,036.3700 INJ |
163.1400 TRY |
153.6800 TRY |
155.9600 TRY |
162.3000 TRY |
| 2023-05-01 |
162.5635 TRY |
645,786.0600 INJ |
161.6900 TRY |
156.5000 TRY |
160.5400 TRY |
163.3600 TRY |
| 2023-04-30 |
166.7866 TRY |
654,213.1100 INJ |
167.9900 TRY |
160.8600 TRY |
163.3100 TRY |
163.2200 TRY |
| 2023-04-29 |
172.3675 TRY |
521,066.9400 INJ |
175.0800 TRY |
165.6900 TRY |
168.9300 TRY |
169.1400 TRY |
| 2023-04-28 |
177.2286 TRY |
570,354.0300 INJ |
183.2500 TRY |
171.5600 TRY |
174.9100 TRY |
175.2200 TRY |
| 2023-04-27 |
184.3745 TRY |
1,070,504.5600 INJ |
172.9100 TRY |
172.3000 TRY |
179.0000 TRY |
183.2900 TRY |
| 2023-04-26 |
175.5387 TRY |
1,432,689.7800 INJ |
171.4000 TRY |
162.9000 TRY |
168.7500 TRY |
174.6900 TRY |
| 2023-04-25 |
154.3157 TRY |
1,203,862.2100 INJ |
146.1500 TRY |
144.1400 TRY |
146.9600 TRY |
169.0000 TRY |
| 2023-04-24 |
141.0307 TRY |
613,836.9800 INJ |
148.5200 TRY |
134.8500 TRY |
137.1600 TRY |
147.5900 TRY |
| 2023-04-23 |
156.7541 TRY |
297,124.4100 INJ |
164.5700 TRY |
147.1300 TRY |
149.7000 TRY |
149.2700 TRY |
| 2023-04-22 |
158.3564 TRY |
256,421.5900 INJ |
157.8200 TRY |
153.3500 TRY |
155.3000 TRY |
164.6700 TRY |