Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
33.6659 TRY |
1,701,773.0400 INJ |
33.4400 TRY |
31.3600 TRY |
32.2700 TRY |
33.0000 TRY |
| 2022-09-25 |
34.2112 TRY |
2,631,862.7000 INJ |
30.6300 TRY |
29.9500 TRY |
30.5100 TRY |
34.2800 TRY |
| 2022-09-24 |
30.4220 TRY |
1,437,780.8400 INJ |
29.1800 TRY |
28.5100 TRY |
28.8700 TRY |
30.1900 TRY |
| 2022-09-23 |
28.2568 TRY |
381,748.6200 INJ |
28.3700 TRY |
27.3800 TRY |
27.7900 TRY |
29.6900 TRY |
| 2022-09-22 |
28.1246 TRY |
152,624.2900 INJ |
27.3300 TRY |
27.3000 TRY |
27.5500 TRY |
28.4200 TRY |
| 2022-09-21 |
28.2396 TRY |
452,952.3300 INJ |
28.3600 TRY |
26.8600 TRY |
27.2600 TRY |
27.2200 TRY |
| 2022-09-20 |
29.3859 TRY |
920,514.2400 INJ |
29.6500 TRY |
28.0100 TRY |
28.2300 TRY |
28.2000 TRY |
| 2022-09-19 |
28.9506 TRY |
1,035,525.6100 INJ |
26.9000 TRY |
26.3500 TRY |
26.7700 TRY |
29.1700 TRY |
| 2022-09-18 |
29.2867 TRY |
336,557.3500 INJ |
31.3600 TRY |
26.3500 TRY |
27.3400 TRY |
27.0500 TRY |
| 2022-09-17 |
30.8998 TRY |
236,562.8000 INJ |
31.1100 TRY |
30.3200 TRY |
30.5600 TRY |
31.2600 TRY |
| 2022-09-16 |
30.3264 TRY |
347,433.9500 INJ |
30.2200 TRY |
29.4000 TRY |
29.9100 TRY |
30.9800 TRY |
| 2022-09-15 |
29.6593 TRY |
330,022.4100 INJ |
30.5600 TRY |
28.6600 TRY |
29.3400 TRY |
29.9400 TRY |
| 2022-09-14 |
31.0544 TRY |
333,658.7400 INJ |
30.3900 TRY |
29.8500 TRY |
30.5800 TRY |
30.6600 TRY |
| 2022-09-13 |
35.3585 TRY |
2,235,310.7400 INJ |
33.2900 TRY |
30.3800 TRY |
30.8000 TRY |
30.4700 TRY |
| 2022-09-12 |
33.5262 TRY |
1,509,939.8700 INJ |
34.2300 TRY |
28.8900 TRY |
32.9200 TRY |
33.2000 TRY |
| 2022-09-11 |
34.2230 TRY |
3,970,131.3000 INJ |
30.0500 TRY |
29.5500 TRY |
30.2900 TRY |
34.2600 TRY |
| 2022-09-10 |
30.4838 TRY |
383,374.1200 INJ |
30.8400 TRY |
29.4800 TRY |
29.8100 TRY |
30.1100 TRY |
| 2022-09-09 |
29.9135 TRY |
575,567.4600 INJ |
28.1600 TRY |
28.1200 TRY |
28.4200 TRY |
31.1600 TRY |
| 2022-09-08 |
27.9758 TRY |
559,807.2100 INJ |
28.5000 TRY |
27.2900 TRY |
27.9500 TRY |
28.2500 TRY |
| 2022-09-07 |
27.9787 TRY |
473,168.8900 INJ |
26.7300 TRY |
26.4000 TRY |
27.2100 TRY |
28.6500 TRY |
| 2022-09-06 |
28.8889 TRY |
578,388.3500 INJ |
29.4300 TRY |
26.6300 TRY |
27.0300 TRY |
27.0000 TRY |
| 2022-09-05 |
29.1502 TRY |
922,043.0000 INJ |
29.3600 TRY |
28.1200 TRY |
28.3600 TRY |
29.5200 TRY |
| 2022-09-04 |
29.2859 TRY |
759,341.7000 INJ |
28.1200 TRY |
27.9200 TRY |
28.1000 TRY |
29.2600 TRY |
| 2022-09-03 |
28.1578 TRY |
253,465.2600 INJ |
28.2300 TRY |
27.8400 TRY |
28.0500 TRY |
28.0600 TRY |
| 2022-09-02 |
28.2305 TRY |
458,002.4000 INJ |
27.9600 TRY |
27.6700 TRY |
27.9200 TRY |
28.1700 TRY |
| 2022-09-01 |
27.7676 TRY |
410,552.3600 INJ |
28.5600 TRY |
26.9500 TRY |
27.4100 TRY |
27.9000 TRY |
| 2022-08-31 |
28.7417 TRY |
391,385.6600 INJ |
28.0700 TRY |
28.0700 TRY |
28.5200 TRY |
28.5700 TRY |
| 2022-08-30 |
28.7837 TRY |
421,621.1400 INJ |
29.6200 TRY |
27.4900 TRY |
27.7400 TRY |
28.1800 TRY |
| 2022-08-29 |
28.4579 TRY |
440,578.0600 INJ |
27.7500 TRY |
27.2800 TRY |
27.4800 TRY |
29.2800 TRY |
| 2022-08-28 |
29.1039 TRY |
299,768.2700 INJ |
28.8100 TRY |
27.6600 TRY |
28.6600 TRY |
27.7000 TRY |
| 2022-08-27 |
29.2054 TRY |
312,175.0600 INJ |
29.4200 TRY |
26.9700 TRY |
28.7800 TRY |
28.7200 TRY |
| 2022-08-26 |
31.3603 TRY |
533,811.9800 INJ |
32.4600 TRY |
29.4200 TRY |
30.1300 TRY |
29.4200 TRY |
| 2022-08-25 |
32.9322 TRY |
604,702.9600 INJ |
32.3400 TRY |
32.3200 TRY |
32.6000 TRY |
32.5700 TRY |
| 2022-08-24 |
32.9396 TRY |
786,077.0000 INJ |
33.1100 TRY |
32.1400 TRY |
32.5500 TRY |
32.5000 TRY |
| 2022-08-23 |
33.1279 TRY |
1,098,761.9200 INJ |
32.3200 TRY |
32.0600 TRY |
32.9300 TRY |
33.2200 TRY |
| 2022-08-22 |
32.0816 TRY |
1,140,919.2200 INJ |
33.8700 TRY |
30.2800 TRY |
31.0900 TRY |
32.0300 TRY |
| 2022-08-21 |
33.0014 TRY |
1,782,422.5100 INJ |
29.6000 TRY |
29.5200 TRY |
29.6700 TRY |
33.6700 TRY |
| 2022-08-20 |
30.9058 TRY |
753,429.7200 INJ |
30.7300 TRY |
28.5000 TRY |
29.3300 TRY |
29.5800 TRY |
| 2022-08-19 |
30.1804 TRY |
904,250.1600 INJ |
32.5300 TRY |
28.4000 TRY |
29.5200 TRY |
31.0400 TRY |
| 2022-08-18 |
34.4375 TRY |
981,582.1100 INJ |
34.7700 TRY |
32.5000 TRY |
33.9400 TRY |
32.7200 TRY |
| 2022-08-17 |
36.9869 TRY |
2,174,418.9600 INJ |
34.9100 TRY |
34.0000 TRY |
34.7500 TRY |
35.4200 TRY |
| 2022-08-16 |
36.5140 TRY |
4,295,289.3400 INJ |
32.3000 TRY |
31.9000 TRY |
32.0600 TRY |
34.8200 TRY |
| 2022-08-15 |
32.3989 TRY |
789,049.1700 INJ |
32.9900 TRY |
31.1800 TRY |
31.6600 TRY |
32.0400 TRY |
| 2022-08-14 |
33.7855 TRY |
881,437.7800 INJ |
34.2900 TRY |
32.4900 TRY |
32.8300 TRY |
32.9200 TRY |
| 2022-08-13 |
35.1967 TRY |
1,269,737.7700 INJ |
35.3800 TRY |
34.2100 TRY |
34.5000 TRY |
34.5000 TRY |
| 2022-08-12 |
35.8540 TRY |
3,624,626.5600 INJ |
37.7500 TRY |
33.0000 TRY |
34.5000 TRY |
35.5400 TRY |
| 2022-08-11 |
39.2535 TRY |
8,784,650.6900 INJ |
33.0500 TRY |
32.0100 TRY |
32.6300 TRY |
37.6100 TRY |
| 2022-08-10 |
33.2663 TRY |
4,106,683.1800 INJ |
27.0700 TRY |
26.5000 TRY |
26.8600 TRY |
32.8600 TRY |
| 2022-08-09 |
27.6409 TRY |
270,715.9300 INJ |
28.7400 TRY |
26.6600 TRY |
27.0100 TRY |
27.1900 TRY |
| 2022-08-08 |
28.9084 TRY |
263,318.5400 INJ |
28.6200 TRY |
28.3200 TRY |
28.5900 TRY |
29.0000 TRY |