Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
24.0462 FDUSD |
10,588.5200 INJ |
23.4600 FDUSD |
22.9600 FDUSD |
23.1700 FDUSD |
24.6900 FDUSD |
| 2024-05-02 |
23.3278 FDUSD |
8,421.2200 INJ |
23.6900 FDUSD |
22.6800 FDUSD |
22.8400 FDUSD |
23.5400 FDUSD |
| 2024-05-01 |
22.8609 FDUSD |
9,777.4300 INJ |
23.8000 FDUSD |
22.0700 FDUSD |
22.3000 FDUSD |
23.7400 FDUSD |
| 2024-04-30 |
23.7268 FDUSD |
9,859.5000 INJ |
25.8500 FDUSD |
22.8700 FDUSD |
23.3100 FDUSD |
23.7800 FDUSD |
| 2024-04-29 |
25.5165 FDUSD |
3,707.1500 INJ |
25.7800 FDUSD |
24.9400 FDUSD |
25.1500 FDUSD |
25.9200 FDUSD |
| 2024-04-28 |
26.3183 FDUSD |
1,994.8000 INJ |
25.9400 FDUSD |
25.7700 FDUSD |
25.9300 FDUSD |
25.8000 FDUSD |
| 2024-04-27 |
25.4192 FDUSD |
9,816.2000 INJ |
25.5500 FDUSD |
24.6900 FDUSD |
25.3000 FDUSD |
25.9900 FDUSD |
| 2024-04-26 |
26.0459 FDUSD |
3,215.3000 INJ |
26.4900 FDUSD |
25.3700 FDUSD |
25.5300 FDUSD |
25.5300 FDUSD |
| 2024-04-25 |
26.1145 FDUSD |
4,652.8000 INJ |
26.4000 FDUSD |
25.5300 FDUSD |
26.0600 FDUSD |
26.5600 FDUSD |
| 2024-04-24 |
27.9216 FDUSD |
4,866.4000 INJ |
27.9600 FDUSD |
26.4300 FDUSD |
26.8800 FDUSD |
26.4300 FDUSD |
| 2024-04-23 |
28.2064 FDUSD |
4,219.3000 INJ |
28.6100 FDUSD |
27.5700 FDUSD |
27.8900 FDUSD |
27.7300 FDUSD |
| 2024-04-22 |
28.6086 FDUSD |
2,906.4000 INJ |
28.2700 FDUSD |
27.9600 FDUSD |
28.3700 FDUSD |
28.7700 FDUSD |
| 2024-04-21 |
28.6845 FDUSD |
3,832.5000 INJ |
29.7200 FDUSD |
27.7900 FDUSD |
28.0400 FDUSD |
28.2300 FDUSD |
| 2024-04-20 |
28.8723 FDUSD |
26,017.7000 INJ |
28.1800 FDUSD |
27.4000 FDUSD |
27.7000 FDUSD |
29.7700 FDUSD |
| 2024-04-19 |
27.6174 FDUSD |
11,889.9000 INJ |
27.5800 FDUSD |
25.0900 FDUSD |
26.0300 FDUSD |
27.6300 FDUSD |
| 2024-04-18 |
26.3320 FDUSD |
23,615.2000 INJ |
25.9700 FDUSD |
24.8200 FDUSD |
25.5600 FDUSD |
27.7200 FDUSD |
| 2024-04-17 |
25.7191 FDUSD |
43,401.9000 INJ |
24.8200 FDUSD |
24.2600 FDUSD |
24.7100 FDUSD |
26.1100 FDUSD |
| 2024-04-16 |
24.4101 FDUSD |
12,647.3000 INJ |
24.4000 FDUSD |
23.2600 FDUSD |
24.0500 FDUSD |
25.2500 FDUSD |
| 2024-04-15 |
25.5518 FDUSD |
19,840.1000 INJ |
26.0000 FDUSD |
23.3900 FDUSD |
24.1300 FDUSD |
24.4100 FDUSD |
| 2024-04-14 |
24.5566 FDUSD |
48,283.9000 INJ |
23.2200 FDUSD |
22.6200 FDUSD |
23.5000 FDUSD |
26.4000 FDUSD |
| 2024-04-13 |
22.6192 FDUSD |
56,098.2000 INJ |
26.6000 FDUSD |
18.5300 FDUSD |
21.6800 FDUSD |
23.1200 FDUSD |
| 2024-04-12 |
26.6407 FDUSD |
46,343.6000 INJ |
32.0000 FDUSD |
22.6500 FDUSD |
25.8900 FDUSD |
26.3700 FDUSD |
| 2024-04-11 |
32.7120 FDUSD |
4,397.3000 INJ |
33.2300 FDUSD |
31.5800 FDUSD |
31.9300 FDUSD |
31.9300 FDUSD |
| 2024-04-10 |
32.6621 FDUSD |
23,372.5000 INJ |
33.1300 FDUSD |
31.6000 FDUSD |
32.4100 FDUSD |
33.0800 FDUSD |
| 2024-04-09 |
34.4220 FDUSD |
20,712.9000 INJ |
35.7200 FDUSD |
33.0200 FDUSD |
33.4100 FDUSD |
33.3200 FDUSD |
| 2024-04-08 |
35.6548 FDUSD |
12,278.3000 INJ |
35.2700 FDUSD |
34.5500 FDUSD |
34.9200 FDUSD |
35.7800 FDUSD |
| 2024-04-07 |
35.4794 FDUSD |
12,030.2000 INJ |
34.7200 FDUSD |
34.6700 FDUSD |
34.9700 FDUSD |
35.1200 FDUSD |
| 2024-04-06 |
34.7987 FDUSD |
18,867.1000 INJ |
34.0500 FDUSD |
33.5700 FDUSD |
34.0300 FDUSD |
34.8100 FDUSD |
| 2024-04-05 |
32.4403 FDUSD |
15,171.1000 INJ |
32.4700 FDUSD |
30.6300 FDUSD |
31.2000 FDUSD |
34.2100 FDUSD |
| 2024-04-04 |
32.7797 FDUSD |
9,604.8000 INJ |
32.8900 FDUSD |
31.8500 FDUSD |
32.2700 FDUSD |
32.4900 FDUSD |
| 2024-04-03 |
33.8053 FDUSD |
14,158.0000 INJ |
32.5200 FDUSD |
31.6100 FDUSD |
32.8300 FDUSD |
33.2800 FDUSD |
| 2024-04-02 |
32.3548 FDUSD |
17,907.9000 INJ |
34.3300 FDUSD |
31.2500 FDUSD |
31.7600 FDUSD |
33.0900 FDUSD |
| 2024-04-01 |
34.6866 FDUSD |
19,606.1000 INJ |
36.6100 FDUSD |
33.0400 FDUSD |
34.0700 FDUSD |
34.3200 FDUSD |
| 2024-03-31 |
36.6872 FDUSD |
4,381.6000 INJ |
35.4900 FDUSD |
35.4800 FDUSD |
35.9000 FDUSD |
36.7200 FDUSD |
| 2024-03-30 |
36.4141 FDUSD |
5,369.4000 INJ |
36.5100 FDUSD |
35.4600 FDUSD |
35.8100 FDUSD |
35.5800 FDUSD |
| 2024-03-29 |
37.4844 FDUSD |
8,593.5000 INJ |
38.4500 FDUSD |
36.1200 FDUSD |
36.6100 FDUSD |
36.5900 FDUSD |
| 2024-03-28 |
37.9461 FDUSD |
11,679.7000 INJ |
37.9200 FDUSD |
37.2000 FDUSD |
37.7000 FDUSD |
38.5500 FDUSD |
| 2024-03-27 |
38.3503 FDUSD |
13,236.8000 INJ |
39.0300 FDUSD |
37.2600 FDUSD |
37.8500 FDUSD |
38.0600 FDUSD |
| 2024-03-26 |
39.7344 FDUSD |
19,044.4000 INJ |
37.9800 FDUSD |
37.8200 FDUSD |
38.3200 FDUSD |
39.0400 FDUSD |
| 2024-03-25 |
37.1353 FDUSD |
17,941.9000 INJ |
36.4600 FDUSD |
35.9500 FDUSD |
36.2900 FDUSD |
38.1300 FDUSD |
| 2024-03-24 |
36.0636 FDUSD |
7,857.8000 INJ |
35.1400 FDUSD |
34.9700 FDUSD |
35.1800 FDUSD |
36.5500 FDUSD |
| 2024-03-23 |
35.6981 FDUSD |
4,718.9000 INJ |
35.2800 FDUSD |
34.8000 FDUSD |
35.2300 FDUSD |
35.1800 FDUSD |
| 2024-03-22 |
36.0767 FDUSD |
18,449.6000 INJ |
37.1000 FDUSD |
34.4500 FDUSD |
34.9200 FDUSD |
35.0700 FDUSD |
| 2024-03-21 |
38.2712 FDUSD |
18,341.5000 INJ |
39.0900 FDUSD |
36.8300 FDUSD |
37.1800 FDUSD |
37.1000 FDUSD |
| 2024-03-20 |
36.7293 FDUSD |
15,375.1000 INJ |
36.2000 FDUSD |
34.1300 FDUSD |
35.4200 FDUSD |
39.1800 FDUSD |
| 2024-03-19 |
36.3154 FDUSD |
37,058.8000 INJ |
38.4900 FDUSD |
34.3400 FDUSD |
36.0400 FDUSD |
35.9400 FDUSD |
| 2024-03-18 |
40.3393 FDUSD |
17,975.3000 INJ |
42.8900 FDUSD |
37.9400 FDUSD |
38.7800 FDUSD |
38.9200 FDUSD |
| 2024-03-17 |
42.0986 FDUSD |
15,529.5000 INJ |
40.7900 FDUSD |
39.1800 FDUSD |
40.7600 FDUSD |
42.6600 FDUSD |
| 2024-03-16 |
44.4752 FDUSD |
17,628.1000 INJ |
44.4600 FDUSD |
40.0000 FDUSD |
41.2100 FDUSD |
40.7400 FDUSD |
| 2024-03-15 |
43.8126 FDUSD |
24,168.4000 INJ |
48.1400 FDUSD |
40.2500 FDUSD |
43.0300 FDUSD |
44.1900 FDUSD |