Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
5.5500 FDUSD |
478.0200 INJ |
5.5000 FDUSD |
5.5000 FDUSD |
5.5000 FDUSD |
5.5500 FDUSD |
| 2025-12-05 |
5.6416 FDUSD |
3,800.1000 INJ |
5.8100 FDUSD |
5.3800 FDUSD |
5.4700 FDUSD |
5.5200 FDUSD |
| 2025-12-04 |
6.0079 FDUSD |
3,190.1400 INJ |
6.0200 FDUSD |
5.7700 FDUSD |
5.8100 FDUSD |
5.8300 FDUSD |
| 2025-12-03 |
5.9101 FDUSD |
3,759.3900 INJ |
5.9000 FDUSD |
5.7300 FDUSD |
5.8600 FDUSD |
6.0100 FDUSD |
| 2025-12-02 |
5.5299 FDUSD |
6,212.0100 INJ |
5.2400 FDUSD |
5.2200 FDUSD |
5.2300 FDUSD |
5.8900 FDUSD |
| 2025-12-01 |
5.2643 FDUSD |
11,849.6400 INJ |
5.7200 FDUSD |
5.0500 FDUSD |
5.0800 FDUSD |
5.2400 FDUSD |
| 2025-11-30 |
5.9401 FDUSD |
2,986.5000 INJ |
5.9700 FDUSD |
5.8600 FDUSD |
5.8800 FDUSD |
5.8600 FDUSD |
| 2025-11-29 |
5.9940 FDUSD |
2,909.9900 INJ |
6.0200 FDUSD |
5.9100 FDUSD |
5.9300 FDUSD |
5.9600 FDUSD |
| 2025-11-28 |
6.2566 FDUSD |
11,907.6200 INJ |
6.2000 FDUSD |
5.9700 FDUSD |
6.0300 FDUSD |
6.0400 FDUSD |
| 2025-11-27 |
6.0938 FDUSD |
5,857.1900 INJ |
6.0100 FDUSD |
5.9300 FDUSD |
6.0000 FDUSD |
6.2900 FDUSD |
| 2025-11-26 |
5.9451 FDUSD |
3,206.9800 INJ |
5.9800 FDUSD |
5.7700 FDUSD |
5.8200 FDUSD |
6.0500 FDUSD |
| 2025-11-25 |
5.8180 FDUSD |
13,757.0700 INJ |
5.7600 FDUSD |
5.6000 FDUSD |
5.6500 FDUSD |
6.0200 FDUSD |
| 2025-11-24 |
5.6538 FDUSD |
9,080.4000 INJ |
5.3500 FDUSD |
5.3200 FDUSD |
5.3800 FDUSD |
5.7800 FDUSD |
| 2025-11-23 |
5.4846 FDUSD |
9,011.5600 INJ |
5.4000 FDUSD |
5.3900 FDUSD |
5.4000 FDUSD |
5.4200 FDUSD |
| 2025-11-22 |
5.3667 FDUSD |
3,601.4200 INJ |
5.4500 FDUSD |
5.2200 FDUSD |
5.2700 FDUSD |
5.4000 FDUSD |
| 2025-11-21 |
5.5918 FDUSD |
9,829.4400 INJ |
5.9900 FDUSD |
5.2300 FDUSD |
5.4100 FDUSD |
5.2900 FDUSD |
| 2025-11-20 |
6.4342 FDUSD |
10,931.9700 INJ |
6.4900 FDUSD |
6.0200 FDUSD |
6.1200 FDUSD |
6.1800 FDUSD |
| 2025-11-19 |
6.6058 FDUSD |
3,233.3700 INJ |
6.6200 FDUSD |
6.1600 FDUSD |
6.2400 FDUSD |
6.5100 FDUSD |
| 2025-11-18 |
6.5379 FDUSD |
4,700.4600 INJ |
6.2500 FDUSD |
6.1600 FDUSD |
6.3000 FDUSD |
6.6800 FDUSD |
| 2025-11-17 |
6.5544 FDUSD |
3,984.6300 INJ |
6.5200 FDUSD |
6.1800 FDUSD |
6.2700 FDUSD |
6.1900 FDUSD |
| 2025-11-16 |
6.6730 FDUSD |
4,092.9300 INJ |
6.7600 FDUSD |
6.3200 FDUSD |
6.3800 FDUSD |
6.5700 FDUSD |
| 2025-11-15 |
6.7891 FDUSD |
3,116.4900 INJ |
6.7000 FDUSD |
6.6800 FDUSD |
6.6900 FDUSD |
6.7500 FDUSD |
| 2025-11-14 |
6.9911 FDUSD |
10,475.4900 INJ |
6.9500 FDUSD |
6.5700 FDUSD |
6.8800 FDUSD |
6.7100 FDUSD |
| 2025-11-13 |
7.3754 FDUSD |
5,010.3900 INJ |
7.2700 FDUSD |
6.7400 FDUSD |
6.8000 FDUSD |
6.7500 FDUSD |
| 2025-11-12 |
7.7284 FDUSD |
4,395.0100 INJ |
7.6600 FDUSD |
7.1900 FDUSD |
7.2600 FDUSD |
7.2800 FDUSD |
| 2025-11-11 |
7.8013 FDUSD |
6,219.1100 INJ |
8.1500 FDUSD |
7.5300 FDUSD |
7.5300 FDUSD |
7.5300 FDUSD |
| 2025-11-10 |
8.0461 FDUSD |
24,660.8300 INJ |
7.6200 FDUSD |
7.6200 FDUSD |
7.7800 FDUSD |
8.3100 FDUSD |
| 2025-11-09 |
7.3705 FDUSD |
4,367.5700 INJ |
7.4600 FDUSD |
7.1000 FDUSD |
7.1500 FDUSD |
7.5900 FDUSD |
| 2025-11-08 |
8.1110 FDUSD |
21,777.9500 INJ |
7.7700 FDUSD |
7.3100 FDUSD |
7.4200 FDUSD |
7.4700 FDUSD |
| 2025-11-07 |
7.1383 FDUSD |
10,934.1200 INJ |
6.4000 FDUSD |
6.4000 FDUSD |
6.4800 FDUSD |
7.7200 FDUSD |
| 2025-11-06 |
6.3483 FDUSD |
5,841.9000 INJ |
6.5900 FDUSD |
6.0900 FDUSD |
6.2500 FDUSD |
6.3100 FDUSD |
| 2025-11-05 |
6.6471 FDUSD |
8,078.4000 INJ |
6.4700 FDUSD |
6.1500 FDUSD |
6.3600 FDUSD |
6.6600 FDUSD |
| 2025-11-04 |
6.5451 FDUSD |
14,257.0200 INJ |
6.8500 FDUSD |
6.0400 FDUSD |
6.3500 FDUSD |
6.5600 FDUSD |
| 2025-11-03 |
7.0638 FDUSD |
8,223.8400 INJ |
7.8600 FDUSD |
6.5500 FDUSD |
6.7300 FDUSD |
6.7300 FDUSD |
| 2025-11-02 |
7.7914 FDUSD |
7,734.6800 INJ |
7.9400 FDUSD |
7.5200 FDUSD |
7.5800 FDUSD |
7.7600 FDUSD |
| 2025-11-01 |
7.7586 FDUSD |
3,304.6700 INJ |
7.5700 FDUSD |
7.5100 FDUSD |
7.5700 FDUSD |
7.9000 FDUSD |
| 2025-10-31 |
7.6805 FDUSD |
2,061.8400 INJ |
7.6700 FDUSD |
7.4300 FDUSD |
7.5400 FDUSD |
7.6300 FDUSD |
| 2025-10-30 |
7.9223 FDUSD |
5,875.9400 INJ |
8.4700 FDUSD |
7.4300 FDUSD |
7.5300 FDUSD |
7.6200 FDUSD |
| 2025-10-29 |
8.5485 FDUSD |
4,068.0500 INJ |
8.4300 FDUSD |
8.2700 FDUSD |
8.4100 FDUSD |
8.7500 FDUSD |
| 2025-10-28 |
8.5585 FDUSD |
3,669.8400 INJ |
8.6800 FDUSD |
8.2500 FDUSD |
8.3300 FDUSD |
8.2600 FDUSD |
| 2025-10-27 |
8.8816 FDUSD |
2,682.1100 INJ |
9.0600 FDUSD |
8.6300 FDUSD |
8.6800 FDUSD |
8.6800 FDUSD |
| 2025-10-26 |
8.7524 FDUSD |
4,542.7300 INJ |
8.4100 FDUSD |
8.3100 FDUSD |
8.3300 FDUSD |
9.0700 FDUSD |
| 2025-10-25 |
8.4436 FDUSD |
3,147.3600 INJ |
8.4700 FDUSD |
8.3300 FDUSD |
8.3600 FDUSD |
8.4400 FDUSD |
| 2025-10-24 |
8.4852 FDUSD |
2,446.8600 INJ |
8.3900 FDUSD |
8.2800 FDUSD |
8.3400 FDUSD |
8.5400 FDUSD |
| 2025-10-23 |
8.4048 FDUSD |
3,140.4700 INJ |
8.2100 FDUSD |
8.1800 FDUSD |
8.2100 FDUSD |
8.4000 FDUSD |
| 2025-10-22 |
8.2781 FDUSD |
4,610.1400 INJ |
8.4100 FDUSD |
7.9800 FDUSD |
8.1700 FDUSD |
8.2200 FDUSD |
| 2025-10-21 |
8.5587 FDUSD |
11,281.5300 INJ |
8.7500 FDUSD |
8.3300 FDUSD |
8.3700 FDUSD |
8.7800 FDUSD |
| 2025-10-20 |
8.7736 FDUSD |
5,153.7900 INJ |
8.5500 FDUSD |
8.3700 FDUSD |
8.5100 FDUSD |
8.7700 FDUSD |
| 2025-10-19 |
8.6429 FDUSD |
5,613.4300 INJ |
8.4500 FDUSD |
8.3100 FDUSD |
8.4100 FDUSD |
8.6700 FDUSD |
| 2025-10-18 |
8.4729 FDUSD |
2,507.7800 INJ |
8.3600 FDUSD |
8.3600 FDUSD |
8.4100 FDUSD |
8.4900 FDUSD |