Identifier on Binance: INITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0722 USDT |
5,430,523.7000 |
0.0723 USDT |
0.0707 USDT |
0.0720 USDT |
0.0713 USDT |
| 2026-02-04 |
0.0735 USDT |
8,422,778.6000 |
0.0782 USDT |
0.0701 USDT |
0.0722 USDT |
0.0726 USDT |
| 2026-02-03 |
0.0827 USDT |
16,187,876.8000 |
0.0813 USDT |
0.0773 USDT |
0.0793 USDT |
0.0787 USDT |
| 2026-02-02 |
0.0816 USDT |
19,442,559.5000 |
0.0819 USDT |
0.0784 USDT |
0.0809 USDT |
0.0814 USDT |
| 2026-02-01 |
0.0853 USDT |
18,058,700.3000 |
0.0876 USDT |
0.0829 USDT |
0.0844 USDT |
0.0843 USDT |
| 2026-01-31 |
0.1027 USDT |
108,928,032.7000 |
0.1078 USDT |
0.0811 USDT |
0.0847 USDT |
0.0876 USDT |
| 2026-01-30 |
0.1019 USDT |
100,073,399.5000 |
0.0879 USDT |
0.0857 USDT |
0.0878 USDT |
0.1086 USDT |
| 2026-01-29 |
0.0908 USDT |
15,671,791.2000 |
0.0978 USDT |
0.0864 USDT |
0.0880 USDT |
0.0883 USDT |
| 2026-01-28 |
0.0970 USDT |
34,118,688.7000 |
0.0920 USDT |
0.0904 USDT |
0.0917 USDT |
0.0981 USDT |
| 2026-01-27 |
0.0901 USDT |
10,035,710.6000 |
0.0896 USDT |
0.0883 USDT |
0.0890 USDT |
0.0917 USDT |
| 2026-01-26 |
0.0897 USDT |
13,705,286.1000 |
0.0901 USDT |
0.0877 USDT |
0.0886 USDT |
0.0903 USDT |
| 2026-01-25 |
0.0971 USDT |
83,928,223.9000 |
0.0901 USDT |
0.0877 USDT |
0.0895 USDT |
0.0889 USDT |
| 2026-01-24 |
0.0879 USDT |
19,655,152.7000 |
0.0817 USDT |
0.0814 USDT |
0.0820 USDT |
0.0890 USDT |
| 2026-01-23 |
0.0820 USDT |
6,258,101.1000 |
0.0809 USDT |
0.0800 USDT |
0.0810 USDT |
0.0812 USDT |
| 2026-01-22 |
0.0817 USDT |
4,761,328.9000 |
0.0809 USDT |
0.0803 USDT |
0.0810 USDT |
0.0810 USDT |
| 2026-01-21 |
0.0807 USDT |
8,731,352.9000 |
0.0791 USDT |
0.0783 USDT |
0.0797 USDT |
0.0817 USDT |
| 2026-01-20 |
0.0826 USDT |
7,737,515.0000 |
0.0852 USDT |
0.0788 USDT |
0.0801 USDT |
0.0798 USDT |
| 2026-01-19 |
0.0872 USDT |
15,433,896.7000 |
0.0933 USDT |
0.0840 USDT |
0.0856 USDT |
0.0854 USDT |
| 2026-01-18 |
0.0965 USDT |
11,389,326.7000 |
0.0927 USDT |
0.0925 USDT |
0.0931 USDT |
0.0980 USDT |
| 2026-01-17 |
0.0948 USDT |
3,767,547.4000 |
0.0962 USDT |
0.0924 USDT |
0.0936 USDT |
0.0928 USDT |
| 2026-01-16 |
0.0948 USDT |
14,530,064.7000 |
0.0948 USDT |
0.0914 USDT |
0.0931 USDT |
0.0956 USDT |
| 2026-01-15 |
0.0981 USDT |
65,710,146.8000 |
0.0925 USDT |
0.0908 USDT |
0.0924 USDT |
0.0927 USDT |
| 2026-01-14 |
0.0919 USDT |
14,404,863.3000 |
0.0902 USDT |
0.0873 USDT |
0.0895 USDT |
0.0946 USDT |
| 2026-01-13 |
0.0866 USDT |
14,137,797.1000 |
0.0823 USDT |
0.0815 USDT |
0.0830 USDT |
0.0908 USDT |
| 2026-01-12 |
0.0848 USDT |
13,354,763.6000 |
0.0871 USDT |
0.0815 USDT |
0.0819 USDT |
0.0817 USDT |
| 2026-01-11 |
0.0966 USDT |
63,705,189.2000 |
0.0895 USDT |
0.0866 USDT |
0.0873 USDT |
0.0867 USDT |
| 2026-01-10 |
0.0908 USDT |
2,380,021.2000 |
0.0915 USDT |
0.0897 USDT |
0.0900 USDT |
0.0898 USDT |
| 2026-01-09 |
0.0918 USDT |
6,808,826.8000 |
0.0923 USDT |
0.0899 USDT |
0.0911 USDT |
0.0914 USDT |
| 2026-01-08 |
0.0918 USDT |
8,155,462.1000 |
0.0927 USDT |
0.0892 USDT |
0.0905 USDT |
0.0919 USDT |
| 2026-01-07 |
0.0945 USDT |
5,432,629.3000 |
0.0976 USDT |
0.0921 USDT |
0.0927 USDT |
0.0926 USDT |
| 2026-01-06 |
0.0969 USDT |
10,675,553.9000 |
0.0980 USDT |
0.0927 USDT |
0.0954 USDT |
0.0971 USDT |
| 2026-01-05 |
0.0973 USDT |
5,748,324.7000 |
0.0986 USDT |
0.0951 USDT |
0.0961 USDT |
0.0970 USDT |
| 2026-01-04 |
0.0983 USDT |
8,348,943.4000 |
0.0970 USDT |
0.0956 USDT |
0.0964 USDT |
0.0989 USDT |
| 2026-01-03 |
0.0933 USDT |
5,935,202.2000 |
0.0940 USDT |
0.0908 USDT |
0.0921 USDT |
0.0948 USDT |
| 2026-01-02 |
0.0912 USDT |
6,895,637.0000 |
0.0904 USDT |
0.0889 USDT |
0.0898 USDT |
0.0929 USDT |
| 2026-01-01 |
0.0895 USDT |
7,045,884.2000 |
0.0880 USDT |
0.0876 USDT |
0.0882 USDT |
0.0906 USDT |
| 2025-12-31 |
0.0874 USDT |
10,427,546.2000 |
0.0893 USDT |
0.0847 USDT |
0.0856 USDT |
0.0876 USDT |
| 2025-12-30 |
0.0901 USDT |
15,252,889.7000 |
0.0897 USDT |
0.0886 USDT |
0.0892 USDT |
0.0892 USDT |
| 2025-12-29 |
0.0901 USDT |
22,460,279.8000 |
0.0881 USDT |
0.0861 USDT |
0.0872 USDT |
0.0898 USDT |
| 2025-12-28 |
0.0917 USDT |
10,152,408.2000 |
0.0935 USDT |
0.0877 USDT |
0.0886 USDT |
0.0880 USDT |
| 2025-12-27 |
0.0981 USDT |
30,819,282.3000 |
0.1031 USDT |
0.0915 USDT |
0.0928 USDT |
0.0933 USDT |
| 2025-12-26 |
0.0968 USDT |
108,608,606.4000 |
0.0905 USDT |
0.0844 USDT |
0.0870 USDT |
0.1032 USDT |
| 2025-12-25 |
0.0938 USDT |
46,304,239.7000 |
0.0842 USDT |
0.0837 USDT |
0.0842 USDT |
0.0906 USDT |
| 2025-12-24 |
0.0829 USDT |
4,303,373.6000 |
0.0834 USDT |
0.0818 USDT |
0.0825 USDT |
0.0842 USDT |
| 2025-12-23 |
0.0836 USDT |
4,824,177.8000 |
0.0843 USDT |
0.0820 USDT |
0.0833 USDT |
0.0836 USDT |
| 2025-12-22 |
0.0852 USDT |
8,490,015.0000 |
0.0834 USDT |
0.0827 USDT |
0.0838 USDT |
0.0843 USDT |
| 2025-12-21 |
0.0838 USDT |
5,928,803.8000 |
0.0870 USDT |
0.0812 USDT |
0.0822 USDT |
0.0832 USDT |
| 2025-12-20 |
0.0865 USDT |
9,259,972.0000 |
0.0850 USDT |
0.0846 USDT |
0.0854 USDT |
0.0870 USDT |
| 2025-12-19 |
0.0817 USDT |
16,892,351.2000 |
0.0776 USDT |
0.0759 USDT |
0.0770 USDT |
0.0851 USDT |
| 2025-12-18 |
0.0815 USDT |
15,124,832.4000 |
0.0813 USDT |
0.0764 USDT |
0.0779 USDT |
0.0784 USDT |