Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: INITUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-07 | 0.4101 USDT | 5,171,517.8000 | 0.4126 USDT | 0.3985 USDT | 0.4008 USDT | 0.3986 USDT |
| 2025-07-06 | 0.4093 USDT | 7,980,441.4000 | 0.3989 USDT | 0.3942 USDT | 0.3979 USDT | 0.4147 USDT |
| 2025-07-05 | 0.4021 USDT | 9,562,715.3000 | 0.4087 USDT | 0.3853 USDT | 0.3928 USDT | 0.3963 USDT |
| 2025-07-04 | 0.4208 USDT | 14,914,234.7000 | 0.4450 USDT | 0.3976 USDT | 0.4057 USDT | 0.4083 USDT |
| 2025-07-03 | 0.4700 USDT | 27,615,325.2000 | 0.4723 USDT | 0.4378 USDT | 0.4435 USDT | 0.4432 USDT |
| 2025-07-02 | 0.4397 USDT | 20,941,536.0000 | 0.3972 USDT | 0.3933 USDT | 0.3972 USDT | 0.4894 USDT |
| 2025-07-01 | 0.4118 USDT | 11,633,019.4000 | 0.4291 USDT | 0.3910 USDT | 0.3960 USDT | 0.3956 USDT |
| 2025-06-30 | 0.4437 USDT | 17,979,070.6000 | 0.4397 USDT | 0.4266 USDT | 0.4306 USDT | 0.4291 USDT |
| 2025-06-29 | 0.4235 USDT | 9,910,552.2000 | 0.4290 USDT | 0.4126 USDT | 0.4171 USDT | 0.4292 USDT |
| 2025-06-28 | 0.4160 USDT | 9,564,388.4000 | 0.4197 USDT | 0.4043 USDT | 0.4089 USDT | 0.4288 USDT |
| 2025-06-27 | 0.4127 USDT | 12,409,814.6000 | 0.4143 USDT | 0.3985 USDT | 0.4070 USDT | 0.4182 USDT |
| 2025-06-26 | 0.4270 USDT | 13,424,669.2000 | 0.4353 USDT | 0.4032 USDT | 0.4077 USDT | 0.4183 USDT |
| 2025-06-25 | 0.4634 USDT | 13,631,428.2000 | 0.4778 USDT | 0.4394 USDT | 0.4418 USDT | 0.4400 USDT |
| 2025-06-24 | 0.4513 USDT | 19,950,829.6000 | 0.4516 USDT | 0.4371 USDT | 0.4433 USDT | 0.4727 USDT |
| 2025-06-23 | 0.4206 USDT | 13,419,613.7000 | 0.4064 USDT | 0.3970 USDT | 0.4071 USDT | 0.4524 USDT |
| 2025-06-22 | 0.4078 USDT | 15,562,926.7000 | 0.4314 USDT | 0.3874 USDT | 0.3965 USDT | 0.3970 USDT |
| 2025-06-21 | 0.4392 USDT | 16,822,306.8000 | 0.4492 USDT | 0.4080 USDT | 0.4210 USDT | 0.4203 USDT |
| 2025-06-20 | 0.4747 USDT | 11,727,264.4000 | 0.4896 USDT | 0.4426 USDT | 0.4552 USDT | 0.4549 USDT |
| 2025-06-19 | 0.5018 USDT | 9,196,942.4000 | 0.5080 USDT | 0.4822 USDT | 0.4908 USDT | 0.4915 USDT |
| 2025-06-18 | 0.4945 USDT | 10,482,121.5000 | 0.5037 USDT | 0.4765 USDT | 0.4880 USDT | 0.4923 USDT |
| 2025-06-17 | 0.5197 USDT | 20,979,112.5000 | 0.5343 USDT | 0.4917 USDT | 0.5059 USDT | 0.5099 USDT |
| 2025-06-16 | 0.5451 USDT | 17,689,928.8000 | 0.5196 USDT | 0.5118 USDT | 0.5222 USDT | 0.5673 USDT |
| 2025-06-15 | 0.5369 USDT | 9,515,539.1000 | 0.5331 USDT | 0.5228 USDT | 0.5313 USDT | 0.5271 USDT |
| 2025-06-14 | 0.5512 USDT | 26,852,924.2000 | 0.5807 USDT | 0.5239 USDT | 0.5371 USDT | 0.5322 USDT |
| 2025-06-13 | 0.5069 USDT | 49,132,470.7000 | 0.5101 USDT | 0.4682 USDT | 0.4824 USDT | 0.5779 USDT |
| 2025-06-12 | 0.6021 USDT | 29,709,727.3000 | 0.6706 USDT | 0.5516 USDT | 0.5709 USDT | 0.5692 USDT |
| 2025-06-11 | 0.7112 USDT | 29,519,567.3000 | 0.7413 USDT | 0.6602 USDT | 0.6744 USDT | 0.6716 USDT |
| 2025-06-10 | 0.7292 USDT | 32,756,868.4000 | 0.6754 USDT | 0.6446 USDT | 0.6614 USDT | 0.7350 USDT |
| 2025-06-09 | 0.6548 USDT | 16,617,489.8000 | 0.6706 USDT | 0.6344 USDT | 0.6433 USDT | 0.6722 USDT |
| 2025-06-08 | 0.6789 USDT | 9,242,253.9000 | 0.7008 USDT | 0.6533 USDT | 0.6616 USDT | 0.6696 USDT |
| 2025-06-07 | 0.6818 USDT | 8,831,539.1000 | 0.6460 USDT | 0.6453 USDT | 0.6614 USDT | 0.7095 USDT |
| 2025-06-06 | 0.6670 USDT | 12,770,357.0000 | 0.6654 USDT | 0.6311 USDT | 0.6499 USDT | 0.6452 USDT |
| 2025-06-05 | 0.6916 USDT | 16,556,106.7000 | 0.6813 USDT | 0.6470 USDT | 0.6719 USDT | 0.6740 USDT |
| 2025-06-04 | 0.7202 USDT | 13,416,224.7000 | 0.7447 USDT | 0.6729 USDT | 0.6834 USDT | 0.6834 USDT |
| 2025-06-03 | 0.8089 USDT | 17,180,486.3000 | 0.7983 USDT | 0.7469 USDT | 0.7631 USDT | 0.7603 USDT |
| 2025-06-02 | 0.7253 USDT | 10,630,578.3000 | 0.7507 USDT | 0.6968 USDT | 0.7052 USDT | 0.7739 USDT |
| 2025-06-01 | 0.7389 USDT | 20,526,917.7000 | 0.7133 USDT | 0.7089 USDT | 0.7347 USDT | 0.7573 USDT |
| 2025-05-31 | 0.6920 USDT | 17,112,132.3000 | 0.7022 USDT | 0.6562 USDT | 0.6748 USDT | 0.7110 USDT |
| 2025-05-30 | 0.7712 USDT | 41,801,466.0000 | 0.8752 USDT | 0.6828 USDT | 0.7107 USDT | 0.7024 USDT |
| 2025-05-29 | 0.8878 USDT | 15,406,540.3000 | 0.8709 USDT | 0.8530 USDT | 0.8707 USDT | 0.8789 USDT |
| 2025-05-28 | 0.8867 USDT | 20,760,558.5000 | 0.9176 USDT | 0.8425 USDT | 0.8525 USDT | 0.8517 USDT |
| 2025-05-27 | 0.9249 USDT | 23,895,891.1000 | 0.9314 USDT | 0.8913 USDT | 0.9074 USDT | 0.9152 USDT |
| 2025-05-26 | 1.0012 USDT | 24,840,361.1000 | 0.9972 USDT | 0.9156 USDT | 0.9346 USDT | 0.9304 USDT |
| 2025-05-25 | 0.9760 USDT | 14,649,032.6000 | 0.9907 USDT | 0.9229 USDT | 0.9437 USDT | 0.9992 USDT |
| 2025-05-24 | 1.0484 USDT | 22,311,007.7000 | 1.0829 USDT | 0.9693 USDT | 0.9875 USDT | 0.9920 USDT |
| 2025-05-23 | 1.1279 USDT | 36,845,487.6000 | 1.1717 USDT | 1.0106 USDT | 1.0767 USDT | 1.1062 USDT |
| 2025-05-22 | 1.1114 USDT | 43,344,363.3000 | 1.0220 USDT | 1.0062 USDT | 1.0437 USDT | 1.1773 USDT |
| 2025-05-21 | 0.9737 USDT | 63,601,381.6000 | 0.8468 USDT | 0.8453 USDT | 0.8665 USDT | 0.9999 USDT |
| 2025-05-20 | 0.8746 USDT | 33,005,929.2000 | 0.8879 USDT | 0.8337 USDT | 0.8635 USDT | 0.8557 USDT |
| 2025-05-19 | 0.8774 USDT | 29,704,854.9000 | 1.0229 USDT | 0.8121 USDT | 0.8345 USDT | 0.8921 USDT |
12