Identifier on Binance: INITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3533 USDT |
13,354,045.7000 |
0.3543 USDT |
0.3454 USDT |
0.3513 USDT |
0.3492 USDT |
| 2025-08-26 |
0.3443 USDT |
13,697,580.0000 |
0.3331 USDT |
0.3294 USDT |
0.3360 USDT |
0.3544 USDT |
| 2025-08-25 |
0.3580 USDT |
20,717,357.6000 |
0.3856 USDT |
0.3257 USDT |
0.3307 USDT |
0.3305 USDT |
| 2025-08-24 |
0.3855 USDT |
16,987,202.2000 |
0.3956 USDT |
0.3726 USDT |
0.3768 USDT |
0.3850 USDT |
| 2025-08-23 |
0.4001 USDT |
12,485,756.2000 |
0.4011 USDT |
0.3911 USDT |
0.3960 USDT |
0.3966 USDT |
| 2025-08-22 |
0.3721 USDT |
23,255,032.2000 |
0.3603 USDT |
0.3460 USDT |
0.3582 USDT |
0.4002 USDT |
| 2025-08-21 |
0.3677 USDT |
12,279,289.2000 |
0.3763 USDT |
0.3556 USDT |
0.3614 USDT |
0.3636 USDT |
| 2025-08-20 |
0.3674 USDT |
14,230,941.9000 |
0.3598 USDT |
0.3561 USDT |
0.3635 USDT |
0.3776 USDT |
| 2025-08-19 |
0.3735 USDT |
13,973,968.6000 |
0.3832 USDT |
0.3585 USDT |
0.3651 USDT |
0.3639 USDT |
| 2025-08-18 |
0.3875 USDT |
15,039,798.8000 |
0.4055 USDT |
0.3725 USDT |
0.3852 USDT |
0.3897 USDT |
| 2025-08-17 |
0.4097 USDT |
6,701,887.8000 |
0.4038 USDT |
0.4003 USDT |
0.4032 USDT |
0.4079 USDT |
| 2025-08-16 |
0.4020 USDT |
7,798,997.0000 |
0.3973 USDT |
0.3955 USDT |
0.3995 USDT |
0.4057 USDT |
| 2025-08-15 |
0.4109 USDT |
18,298,096.3000 |
0.4202 USDT |
0.3840 USDT |
0.3936 USDT |
0.3975 USDT |
| 2025-08-14 |
0.4451 USDT |
22,166,787.2000 |
0.4769 USDT |
0.4122 USDT |
0.4193 USDT |
0.4186 USDT |
| 2025-08-13 |
0.4776 USDT |
28,115,921.4000 |
0.4499 USDT |
0.4482 USDT |
0.4545 USDT |
0.4769 USDT |
| 2025-08-12 |
0.4506 USDT |
29,910,803.6000 |
0.4176 USDT |
0.4150 USDT |
0.4237 USDT |
0.4529 USDT |
| 2025-08-11 |
0.4391 USDT |
17,398,976.3000 |
0.4472 USDT |
0.4128 USDT |
0.4182 USDT |
0.4158 USDT |
| 2025-08-10 |
0.4468 USDT |
19,012,132.4000 |
0.4533 USDT |
0.4289 USDT |
0.4363 USDT |
0.4448 USDT |
| 2025-08-09 |
0.4549 USDT |
16,267,175.8000 |
0.4480 USDT |
0.4369 USDT |
0.4400 USDT |
0.4592 USDT |
| 2025-08-08 |
0.4307 USDT |
20,855,431.1000 |
0.4275 USDT |
0.4169 USDT |
0.4216 USDT |
0.4493 USDT |
| 2025-08-07 |
0.4165 USDT |
16,788,720.7000 |
0.4194 USDT |
0.4034 USDT |
0.4085 USDT |
0.4267 USDT |
| 2025-08-06 |
0.4142 USDT |
13,632,887.8000 |
0.4089 USDT |
0.3986 USDT |
0.4046 USDT |
0.4178 USDT |
| 2025-08-05 |
0.4187 USDT |
20,752,674.5000 |
0.4346 USDT |
0.3970 USDT |
0.4065 USDT |
0.4086 USDT |
| 2025-08-04 |
0.4227 USDT |
32,916,899.8000 |
0.4002 USDT |
0.4000 USDT |
0.4114 USDT |
0.4333 USDT |
| 2025-08-03 |
0.3960 USDT |
38,227,195.3000 |
0.3634 USDT |
0.3586 USDT |
0.3692 USDT |
0.4072 USDT |
| 2025-08-02 |
0.3640 USDT |
22,956,152.3000 |
0.3737 USDT |
0.3505 USDT |
0.3605 USDT |
0.3574 USDT |
| 2025-08-01 |
0.3908 USDT |
35,644,318.8000 |
0.4116 USDT |
0.3600 USDT |
0.3766 USDT |
0.3753 USDT |
| 2025-07-31 |
0.4332 USDT |
34,482,039.1000 |
0.4122 USDT |
0.4080 USDT |
0.4153 USDT |
0.4106 USDT |
| 2025-07-30 |
0.4058 USDT |
16,422,991.8000 |
0.4135 USDT |
0.3871 USDT |
0.4005 USDT |
0.4085 USDT |
| 2025-07-29 |
0.4228 USDT |
21,440,519.1000 |
0.4181 USDT |
0.4011 USDT |
0.4134 USDT |
0.4113 USDT |
| 2025-07-28 |
0.4413 USDT |
17,748,178.0000 |
0.4512 USDT |
0.4122 USDT |
0.4181 USDT |
0.4162 USDT |
| 2025-07-27 |
0.4561 USDT |
26,298,960.3000 |
0.4309 USDT |
0.4288 USDT |
0.4332 USDT |
0.4519 USDT |
| 2025-07-26 |
0.4375 USDT |
12,642,117.8000 |
0.4389 USDT |
0.4288 USDT |
0.4335 USDT |
0.4341 USDT |
| 2025-07-25 |
0.4164 USDT |
29,182,518.4000 |
0.4136 USDT |
0.3959 USDT |
0.4067 USDT |
0.4393 USDT |
| 2025-07-24 |
0.4564 USDT |
51,910,192.9000 |
0.4915 USDT |
0.4100 USDT |
0.4251 USDT |
0.4118 USDT |
| 2025-07-23 |
0.4990 USDT |
44,532,136.3000 |
0.4908 USDT |
0.4673 USDT |
0.4780 USDT |
0.5083 USDT |
| 2025-07-22 |
0.4873 USDT |
31,561,551.3000 |
0.5073 USDT |
0.4591 USDT |
0.4770 USDT |
0.4845 USDT |
| 2025-07-21 |
0.5123 USDT |
29,326,509.6000 |
0.5189 USDT |
0.4875 USDT |
0.4962 USDT |
0.5075 USDT |
| 2025-07-20 |
0.5151 USDT |
61,860,731.3000 |
0.4605 USDT |
0.4504 USDT |
0.4568 USDT |
0.5185 USDT |
| 2025-07-19 |
0.4436 USDT |
12,454,408.4000 |
0.4371 USDT |
0.4245 USDT |
0.4364 USDT |
0.4635 USDT |
| 2025-07-18 |
0.4605 USDT |
26,378,058.6000 |
0.4613 USDT |
0.4176 USDT |
0.4340 USDT |
0.4382 USDT |
| 2025-07-17 |
0.4635 USDT |
33,264,415.2000 |
0.4741 USDT |
0.4430 USDT |
0.4542 USDT |
0.4665 USDT |
| 2025-07-16 |
0.4825 USDT |
31,598,750.9000 |
0.4892 USDT |
0.4553 USDT |
0.4665 USDT |
0.4837 USDT |
| 2025-07-15 |
0.4841 USDT |
30,254,577.3000 |
0.5044 USDT |
0.4689 USDT |
0.4810 USDT |
0.4830 USDT |
| 2025-07-14 |
0.5370 USDT |
41,883,556.1000 |
0.5292 USDT |
0.4879 USDT |
0.5029 USDT |
0.5085 USDT |
| 2025-07-13 |
0.4954 USDT |
23,868,561.0000 |
0.5015 USDT |
0.4671 USDT |
0.4746 USDT |
0.5109 USDT |
| 2025-07-12 |
0.5291 USDT |
45,355,320.8000 |
0.4994 USDT |
0.4879 USDT |
0.5003 USDT |
0.4997 USDT |
| 2025-07-11 |
0.5353 USDT |
82,184,404.0000 |
0.5054 USDT |
0.4763 USDT |
0.4993 USDT |
0.5082 USDT |
| 2025-07-10 |
0.4316 USDT |
79,122,600.7000 |
0.3673 USDT |
0.3652 USDT |
0.3702 USDT |
0.4924 USDT |
| 2025-07-09 |
0.3547 USDT |
16,933,827.7000 |
0.3509 USDT |
0.3418 USDT |
0.3470 USDT |
0.3693 USDT |