Identifier on Binance: INITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3528 USDT |
27,807,902.4000 |
0.3709 USDT |
0.3373 USDT |
0.3424 USDT |
0.3505 USDT |
| 2025-07-07 |
0.3931 USDT |
14,064,782.4000 |
0.4126 USDT |
0.3675 USDT |
0.3729 USDT |
0.3729 USDT |
| 2025-07-06 |
0.4093 USDT |
7,980,441.4000 |
0.3989 USDT |
0.3942 USDT |
0.3979 USDT |
0.4147 USDT |
| 2025-07-05 |
0.4021 USDT |
9,562,715.3000 |
0.4087 USDT |
0.3853 USDT |
0.3928 USDT |
0.3963 USDT |
| 2025-07-04 |
0.4208 USDT |
14,914,234.7000 |
0.4450 USDT |
0.3976 USDT |
0.4057 USDT |
0.4083 USDT |
| 2025-07-03 |
0.4700 USDT |
27,615,325.2000 |
0.4723 USDT |
0.4378 USDT |
0.4435 USDT |
0.4432 USDT |
| 2025-07-02 |
0.4397 USDT |
20,941,536.0000 |
0.3972 USDT |
0.3933 USDT |
0.3972 USDT |
0.4894 USDT |
| 2025-07-01 |
0.4118 USDT |
11,633,019.4000 |
0.4291 USDT |
0.3910 USDT |
0.3960 USDT |
0.3956 USDT |
| 2025-06-30 |
0.4437 USDT |
17,979,070.6000 |
0.4397 USDT |
0.4266 USDT |
0.4306 USDT |
0.4291 USDT |
| 2025-06-29 |
0.4235 USDT |
9,910,552.2000 |
0.4290 USDT |
0.4126 USDT |
0.4171 USDT |
0.4292 USDT |
| 2025-06-28 |
0.4160 USDT |
9,564,388.4000 |
0.4197 USDT |
0.4043 USDT |
0.4089 USDT |
0.4288 USDT |
| 2025-06-27 |
0.4127 USDT |
12,409,814.6000 |
0.4143 USDT |
0.3985 USDT |
0.4070 USDT |
0.4182 USDT |
| 2025-06-26 |
0.4270 USDT |
13,424,669.2000 |
0.4353 USDT |
0.4032 USDT |
0.4077 USDT |
0.4183 USDT |
| 2025-06-25 |
0.4634 USDT |
13,631,428.2000 |
0.4778 USDT |
0.4394 USDT |
0.4418 USDT |
0.4400 USDT |
| 2025-06-24 |
0.4513 USDT |
19,950,829.6000 |
0.4516 USDT |
0.4371 USDT |
0.4433 USDT |
0.4727 USDT |
| 2025-06-23 |
0.4206 USDT |
13,419,613.7000 |
0.4064 USDT |
0.3970 USDT |
0.4071 USDT |
0.4524 USDT |
| 2025-06-22 |
0.4078 USDT |
15,562,926.7000 |
0.4314 USDT |
0.3874 USDT |
0.3965 USDT |
0.3970 USDT |
| 2025-06-21 |
0.4392 USDT |
16,822,306.8000 |
0.4492 USDT |
0.4080 USDT |
0.4210 USDT |
0.4203 USDT |
| 2025-06-20 |
0.4747 USDT |
11,727,264.4000 |
0.4896 USDT |
0.4426 USDT |
0.4552 USDT |
0.4549 USDT |
| 2025-06-19 |
0.5018 USDT |
9,196,942.4000 |
0.5080 USDT |
0.4822 USDT |
0.4908 USDT |
0.4915 USDT |
| 2025-06-18 |
0.4945 USDT |
10,482,121.5000 |
0.5037 USDT |
0.4765 USDT |
0.4880 USDT |
0.4923 USDT |
| 2025-06-17 |
0.5197 USDT |
20,979,112.5000 |
0.5343 USDT |
0.4917 USDT |
0.5059 USDT |
0.5099 USDT |
| 2025-06-16 |
0.5451 USDT |
17,689,928.8000 |
0.5196 USDT |
0.5118 USDT |
0.5222 USDT |
0.5673 USDT |
| 2025-06-15 |
0.5369 USDT |
9,515,539.1000 |
0.5331 USDT |
0.5228 USDT |
0.5313 USDT |
0.5271 USDT |
| 2025-06-14 |
0.5512 USDT |
26,852,924.2000 |
0.5807 USDT |
0.5239 USDT |
0.5371 USDT |
0.5322 USDT |
| 2025-06-13 |
0.5069 USDT |
49,132,470.7000 |
0.5101 USDT |
0.4682 USDT |
0.4824 USDT |
0.5779 USDT |
| 2025-06-12 |
0.6021 USDT |
29,709,727.3000 |
0.6706 USDT |
0.5516 USDT |
0.5709 USDT |
0.5692 USDT |
| 2025-06-11 |
0.7112 USDT |
29,519,567.3000 |
0.7413 USDT |
0.6602 USDT |
0.6744 USDT |
0.6716 USDT |
| 2025-06-10 |
0.7292 USDT |
32,756,868.4000 |
0.6754 USDT |
0.6446 USDT |
0.6614 USDT |
0.7350 USDT |
| 2025-06-09 |
0.6548 USDT |
16,617,489.8000 |
0.6706 USDT |
0.6344 USDT |
0.6433 USDT |
0.6722 USDT |
| 2025-06-08 |
0.6789 USDT |
9,242,253.9000 |
0.7008 USDT |
0.6533 USDT |
0.6616 USDT |
0.6696 USDT |
| 2025-06-07 |
0.6818 USDT |
8,831,539.1000 |
0.6460 USDT |
0.6453 USDT |
0.6614 USDT |
0.7095 USDT |
| 2025-06-06 |
0.6670 USDT |
12,770,357.0000 |
0.6654 USDT |
0.6311 USDT |
0.6499 USDT |
0.6452 USDT |
| 2025-06-05 |
0.6916 USDT |
16,556,106.7000 |
0.6813 USDT |
0.6470 USDT |
0.6719 USDT |
0.6740 USDT |
| 2025-06-04 |
0.7202 USDT |
13,416,224.7000 |
0.7447 USDT |
0.6729 USDT |
0.6834 USDT |
0.6834 USDT |
| 2025-06-03 |
0.8089 USDT |
17,180,486.3000 |
0.7983 USDT |
0.7469 USDT |
0.7631 USDT |
0.7603 USDT |
| 2025-06-02 |
0.7253 USDT |
10,630,578.3000 |
0.7507 USDT |
0.6968 USDT |
0.7052 USDT |
0.7739 USDT |
| 2025-06-01 |
0.7389 USDT |
20,526,917.7000 |
0.7133 USDT |
0.7089 USDT |
0.7347 USDT |
0.7573 USDT |
| 2025-05-31 |
0.6920 USDT |
17,112,132.3000 |
0.7022 USDT |
0.6562 USDT |
0.6748 USDT |
0.7110 USDT |
| 2025-05-30 |
0.7712 USDT |
41,801,466.0000 |
0.8752 USDT |
0.6828 USDT |
0.7107 USDT |
0.7024 USDT |
| 2025-05-29 |
0.8878 USDT |
15,406,540.3000 |
0.8709 USDT |
0.8530 USDT |
0.8707 USDT |
0.8789 USDT |
| 2025-05-28 |
0.8867 USDT |
20,760,558.5000 |
0.9176 USDT |
0.8425 USDT |
0.8525 USDT |
0.8517 USDT |
| 2025-05-27 |
0.9249 USDT |
23,895,891.1000 |
0.9314 USDT |
0.8913 USDT |
0.9074 USDT |
0.9152 USDT |
| 2025-05-26 |
1.0012 USDT |
24,840,361.1000 |
0.9972 USDT |
0.9156 USDT |
0.9346 USDT |
0.9304 USDT |
| 2025-05-25 |
0.9760 USDT |
14,649,032.6000 |
0.9907 USDT |
0.9229 USDT |
0.9437 USDT |
0.9992 USDT |
| 2025-05-24 |
1.0484 USDT |
22,311,007.7000 |
1.0829 USDT |
0.9693 USDT |
0.9875 USDT |
0.9920 USDT |
| 2025-05-23 |
1.1279 USDT |
36,845,487.6000 |
1.1717 USDT |
1.0106 USDT |
1.0767 USDT |
1.1062 USDT |
| 2025-05-22 |
1.1114 USDT |
43,344,363.3000 |
1.0220 USDT |
1.0062 USDT |
1.0437 USDT |
1.1773 USDT |
| 2025-05-21 |
0.9737 USDT |
63,601,381.6000 |
0.8468 USDT |
0.8453 USDT |
0.8665 USDT |
0.9999 USDT |
| 2025-05-20 |
0.8746 USDT |
33,005,929.2000 |
0.8879 USDT |
0.8337 USDT |
0.8635 USDT |
0.8557 USDT |