Identifier on Binance: INITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1826 USDT |
21,466,806.4000 |
0.1844 USDT |
0.1744 USDT |
0.1770 USDT |
0.1767 USDT |
| 2025-10-15 |
0.1910 USDT |
19,658,911.9000 |
0.1961 USDT |
0.1812 USDT |
0.1836 USDT |
0.1834 USDT |
| 2025-10-14 |
0.1928 USDT |
25,799,786.0000 |
0.2103 USDT |
0.1811 USDT |
0.1882 USDT |
0.1980 USDT |
| 2025-10-13 |
0.2002 USDT |
32,521,805.6000 |
0.1933 USDT |
0.1910 USDT |
0.1964 USDT |
0.2104 USDT |
| 2025-10-12 |
0.1802 USDT |
25,384,915.4000 |
0.1740 USDT |
0.1675 USDT |
0.1722 USDT |
0.1927 USDT |
| 2025-10-11 |
0.1886 USDT |
29,831,362.4000 |
0.1934 USDT |
0.1691 USDT |
0.1753 USDT |
0.1751 USDT |
| 2025-10-10 |
0.2401 USDT |
51,005,770.4000 |
0.3078 USDT |
0.0354 USDT |
0.2666 USDT |
0.2111 USDT |
| 2025-10-09 |
0.3079 USDT |
11,179,245.3000 |
0.3222 USDT |
0.2980 USDT |
0.3032 USDT |
0.3079 USDT |
| 2025-10-08 |
0.3160 USDT |
8,945,030.2000 |
0.3127 USDT |
0.3091 USDT |
0.3134 USDT |
0.3222 USDT |
| 2025-10-07 |
0.3269 USDT |
15,143,820.6000 |
0.3391 USDT |
0.3083 USDT |
0.3143 USDT |
0.3143 USDT |
| 2025-10-06 |
0.3321 USDT |
12,397,399.0000 |
0.3203 USDT |
0.3174 USDT |
0.3232 USDT |
0.3397 USDT |
| 2025-10-05 |
0.3316 USDT |
9,147,915.6000 |
0.3252 USDT |
0.3155 USDT |
0.3198 USDT |
0.3207 USDT |
| 2025-10-04 |
0.3279 USDT |
7,905,752.8000 |
0.3364 USDT |
0.3183 USDT |
0.3224 USDT |
0.3244 USDT |
| 2025-10-03 |
0.3371 USDT |
12,296,687.7000 |
0.3418 USDT |
0.3310 USDT |
0.3340 USDT |
0.3388 USDT |
| 2025-10-02 |
0.3253 USDT |
12,127,256.4000 |
0.3243 USDT |
0.3144 USDT |
0.3200 USDT |
0.3357 USDT |
| 2025-10-01 |
0.3210 USDT |
11,182,365.0000 |
0.3111 USDT |
0.3081 USDT |
0.3138 USDT |
0.3234 USDT |
| 2025-09-30 |
0.3064 USDT |
7,542,235.7000 |
0.3119 USDT |
0.2984 USDT |
0.3033 USDT |
0.3092 USDT |
| 2025-09-29 |
0.3131 USDT |
7,468,290.2000 |
0.3200 USDT |
0.3058 USDT |
0.3116 USDT |
0.3121 USDT |
| 2025-09-28 |
0.3093 USDT |
8,054,106.7000 |
0.3080 USDT |
0.3005 USDT |
0.3036 USDT |
0.3198 USDT |
| 2025-09-27 |
0.3092 USDT |
5,156,495.6000 |
0.3126 USDT |
0.3046 USDT |
0.3074 USDT |
0.3081 USDT |
| 2025-09-26 |
0.3029 USDT |
10,050,635.4000 |
0.2991 USDT |
0.2931 USDT |
0.2975 USDT |
0.3118 USDT |
| 2025-09-25 |
0.3096 USDT |
12,557,558.1000 |
0.3245 USDT |
0.2921 USDT |
0.3033 USDT |
0.3000 USDT |
| 2025-09-24 |
0.3210 USDT |
8,922,616.8000 |
0.3177 USDT |
0.3089 USDT |
0.3182 USDT |
0.3252 USDT |
| 2025-09-23 |
0.3224 USDT |
7,575,083.3000 |
0.3255 USDT |
0.3150 USDT |
0.3195 USDT |
0.3185 USDT |
| 2025-09-22 |
0.3311 USDT |
16,085,978.1000 |
0.3615 USDT |
0.3125 USDT |
0.3201 USDT |
0.3251 USDT |
| 2025-09-21 |
0.3693 USDT |
6,806,623.2000 |
0.3685 USDT |
0.3608 USDT |
0.3655 USDT |
0.3631 USDT |
| 2025-09-20 |
0.3751 USDT |
7,634,135.2000 |
0.3717 USDT |
0.3676 USDT |
0.3727 USDT |
0.3727 USDT |
| 2025-09-19 |
0.3946 USDT |
21,031,804.5000 |
0.3964 USDT |
0.3711 USDT |
0.3743 USDT |
0.3769 USDT |
| 2025-09-18 |
0.3914 USDT |
19,808,974.5000 |
0.3718 USDT |
0.3654 USDT |
0.3686 USDT |
0.3963 USDT |
| 2025-09-17 |
0.3628 USDT |
12,290,389.4000 |
0.3651 USDT |
0.3506 USDT |
0.3559 USDT |
0.3732 USDT |
| 2025-09-16 |
0.3552 USDT |
8,949,768.8000 |
0.3503 USDT |
0.3435 USDT |
0.3476 USDT |
0.3646 USDT |
| 2025-09-15 |
0.3540 USDT |
11,233,011.1000 |
0.3668 USDT |
0.3406 USDT |
0.3458 USDT |
0.3495 USDT |
| 2025-09-14 |
0.3681 USDT |
9,853,363.1000 |
0.3830 USDT |
0.3567 USDT |
0.3620 USDT |
0.3668 USDT |
| 2025-09-13 |
0.3866 USDT |
11,202,401.7000 |
0.3836 USDT |
0.3735 USDT |
0.3797 USDT |
0.3832 USDT |
| 2025-09-12 |
0.3755 USDT |
9,903,110.3000 |
0.3760 USDT |
0.3627 USDT |
0.3686 USDT |
0.3818 USDT |
| 2025-09-11 |
0.3699 USDT |
10,488,328.9000 |
0.3680 USDT |
0.3636 USDT |
0.3694 USDT |
0.3768 USDT |
| 2025-09-10 |
0.3667 USDT |
12,160,414.4000 |
0.3621 USDT |
0.3590 USDT |
0.3633 USDT |
0.3674 USDT |
| 2025-09-09 |
0.3674 USDT |
20,706,467.2000 |
0.3632 USDT |
0.3521 USDT |
0.3565 USDT |
0.3601 USDT |
| 2025-09-08 |
0.3531 USDT |
20,070,165.2000 |
0.3374 USDT |
0.3339 USDT |
0.3375 USDT |
0.3605 USDT |
| 2025-09-07 |
0.3319 USDT |
6,731,564.1000 |
0.3249 USDT |
0.3243 USDT |
0.3267 USDT |
0.3349 USDT |
| 2025-09-06 |
0.3214 USDT |
5,410,384.3000 |
0.3248 USDT |
0.3169 USDT |
0.3193 USDT |
0.3247 USDT |
| 2025-09-05 |
0.3225 USDT |
10,260,158.0000 |
0.3116 USDT |
0.3115 USDT |
0.3166 USDT |
0.3248 USDT |
| 2025-09-04 |
0.3147 USDT |
8,644,123.3000 |
0.3265 USDT |
0.3067 USDT |
0.3099 USDT |
0.3129 USDT |
| 2025-09-03 |
0.3235 USDT |
7,220,156.6000 |
0.3247 USDT |
0.3174 USDT |
0.3206 USDT |
0.3264 USDT |
| 2025-09-02 |
0.3201 USDT |
11,647,380.8000 |
0.3126 USDT |
0.3113 USDT |
0.3141 USDT |
0.3247 USDT |
| 2025-09-01 |
0.3160 USDT |
16,081,195.8000 |
0.3276 USDT |
0.3014 USDT |
0.3059 USDT |
0.3032 USDT |
| 2025-08-31 |
0.3390 USDT |
8,141,448.3000 |
0.3412 USDT |
0.3330 USDT |
0.3345 USDT |
0.3343 USDT |
| 2025-08-30 |
0.3437 USDT |
7,969,346.9000 |
0.3418 USDT |
0.3363 USDT |
0.3409 USDT |
0.3411 USDT |
| 2025-08-29 |
0.3466 USDT |
16,958,548.6000 |
0.3627 USDT |
0.3331 USDT |
0.3368 USDT |
0.3425 USDT |
| 2025-08-28 |
0.3553 USDT |
8,927,763.5000 |
0.3506 USDT |
0.3459 USDT |
0.3511 USDT |
0.3598 USDT |