Identifier on Binance: INITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.6920 USDT |
17,112,132.3000 |
0.7022 USDT |
0.6562 USDT |
0.6748 USDT |
0.7110 USDT |
| 2025-05-30 |
0.7712 USDT |
41,801,466.0000 |
0.8752 USDT |
0.6828 USDT |
0.7107 USDT |
0.7024 USDT |
| 2025-05-29 |
0.8878 USDT |
15,406,540.3000 |
0.8709 USDT |
0.8530 USDT |
0.8707 USDT |
0.8789 USDT |
| 2025-05-28 |
0.8867 USDT |
20,760,558.5000 |
0.9176 USDT |
0.8425 USDT |
0.8525 USDT |
0.8517 USDT |
| 2025-05-27 |
0.9249 USDT |
23,895,891.1000 |
0.9314 USDT |
0.8913 USDT |
0.9074 USDT |
0.9152 USDT |
| 2025-05-26 |
1.0012 USDT |
24,840,361.1000 |
0.9972 USDT |
0.9156 USDT |
0.9346 USDT |
0.9304 USDT |
| 2025-05-25 |
0.9760 USDT |
14,649,032.6000 |
0.9907 USDT |
0.9229 USDT |
0.9437 USDT |
0.9992 USDT |
| 2025-05-24 |
1.0484 USDT |
22,311,007.7000 |
1.0829 USDT |
0.9693 USDT |
0.9875 USDT |
0.9920 USDT |
| 2025-05-23 |
1.1279 USDT |
36,845,487.6000 |
1.1717 USDT |
1.0106 USDT |
1.0767 USDT |
1.1062 USDT |
| 2025-05-22 |
1.1114 USDT |
43,344,363.3000 |
1.0220 USDT |
1.0062 USDT |
1.0437 USDT |
1.1773 USDT |
| 2025-05-21 |
0.9737 USDT |
63,601,381.6000 |
0.8468 USDT |
0.8453 USDT |
0.8665 USDT |
0.9999 USDT |
| 2025-05-20 |
0.8746 USDT |
33,005,929.2000 |
0.8879 USDT |
0.8337 USDT |
0.8635 USDT |
0.8557 USDT |
| 2025-05-19 |
0.8774 USDT |
29,704,854.9000 |
1.0229 USDT |
0.8121 USDT |
0.8345 USDT |
0.8921 USDT |
| 2025-05-18 |
0.9754 USDT |
35,113,519.8000 |
0.8972 USDT |
0.8944 USDT |
0.9206 USDT |
0.9788 USDT |
| 2025-05-17 |
0.9875 USDT |
29,398,094.9000 |
1.0521 USDT |
0.8920 USDT |
0.9139 USDT |
0.8971 USDT |
| 2025-05-16 |
1.1611 USDT |
30,711,753.6000 |
1.1181 USDT |
1.0730 USDT |
1.0963 USDT |
1.0751 USDT |
| 2025-05-15 |
1.1271 USDT |
40,661,156.6000 |
1.1435 USDT |
1.0461 USDT |
1.0856 USDT |
1.0752 USDT |
| 2025-05-14 |
1.2398 USDT |
35,083,995.5000 |
1.3378 USDT |
1.1225 USDT |
1.1416 USDT |
1.1462 USDT |
| 2025-05-13 |
1.3130 USDT |
48,937,708.4000 |
1.2200 USDT |
1.1210 USDT |
1.1591 USDT |
1.4009 USDT |
| 2025-05-12 |
1.2561 USDT |
81,767,088.6000 |
1.1196 USDT |
1.1064 USDT |
1.1690 USDT |
1.2554 USDT |
| 2025-05-11 |
1.1056 USDT |
93,583,458.3000 |
0.9287 USDT |
0.8967 USDT |
0.9559 USDT |
1.0998 USDT |
| 2025-05-10 |
0.8686 USDT |
60,721,563.1000 |
0.8541 USDT |
0.7801 USDT |
0.8010 USDT |
0.9521 USDT |
| 2025-05-09 |
0.7348 USDT |
48,961,430.5000 |
0.6640 USDT |
0.6546 USDT |
0.6708 USDT |
0.8599 USDT |
| 2025-05-08 |
0.6287 USDT |
35,465,310.2000 |
0.5923 USDT |
0.5799 USDT |
0.5932 USDT |
0.6530 USDT |
| 2025-05-07 |
0.5892 USDT |
22,813,627.7000 |
0.5947 USDT |
0.5431 USDT |
0.5753 USDT |
0.5900 USDT |
| 2025-05-06 |
0.6265 USDT |
43,147,112.9000 |
0.6835 USDT |
0.5566 USDT |
0.5901 USDT |
0.6027 USDT |
| 2025-05-05 |
0.7028 USDT |
34,861,494.1000 |
0.7085 USDT |
0.6753 USDT |
0.6951 USDT |
0.6922 USDT |
| 2025-05-04 |
0.7376 USDT |
48,456,979.8000 |
0.7218 USDT |
0.6852 USDT |
0.6976 USDT |
0.7166 USDT |
| 2025-05-03 |
0.6978 USDT |
32,386,670.9000 |
0.7277 USDT |
0.6727 USDT |
0.6838 USDT |
0.7276 USDT |
| 2025-05-02 |
0.6973 USDT |
39,780,418.0000 |
0.6837 USDT |
0.6609 USDT |
0.6775 USDT |
0.7357 USDT |
| 2025-05-01 |
0.7662 USDT |
47,980,847.8000 |
0.7492 USDT |
0.7137 USDT |
0.7349 USDT |
0.7446 USDT |
| 2025-04-30 |
0.8028 USDT |
56,222,648.5000 |
0.8538 USDT |
0.7130 USDT |
0.7321 USDT |
0.7268 USDT |
| 2025-04-29 |
0.7677 USDT |
103,581,010.1000 |
0.6497 USDT |
0.6200 USDT |
0.6631 USDT |
0.8461 USDT |
| 2025-04-28 |
0.6607 USDT |
68,293,714.8000 |
0.7020 USDT |
0.6171 USDT |
0.6330 USDT |
0.6517 USDT |
| 2025-04-27 |
0.7814 USDT |
74,163,194.6000 |
0.9181 USDT |
0.6751 USDT |
0.7035 USDT |
0.7003 USDT |
| 2025-04-26 |
0.8542 USDT |
69,392,201.1000 |
0.8391 USDT |
0.7750 USDT |
0.8174 USDT |
0.9049 USDT |
| 2025-04-25 |
0.8553 USDT |
214,697,298.1000 |
0.7554 USDT |
0.7122 USDT |
0.7530 USDT |
0.8031 USDT |
| 2025-04-24 |
0.6621 USDT |
373,026,236.7000 |
0.2000 USDT |
0.2000 USDT |
0.6192 USDT |
0.7254 USDT |