Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: INITUSDC
Price
12
Date Price Volume Open Low High Close
2025-06-23 0.4089 USDC 75,861.1000 0.4066 USDC 0.4030 USDC 0.4094 USDC 0.4104 USDC
2025-06-22 0.4068 USDC 904,278.3000 0.4311 USDC 0.3875 USDC 0.3965 USDC 0.3970 USDC
2025-06-21 0.4311 USDC 1,369,199.2000 0.4493 USDC 0.4076 USDC 0.4210 USDC 0.4208 USDC
2025-06-20 0.4661 USDC 1,062,977.9000 0.4894 USDC 0.4419 USDC 0.4552 USDC 0.4547 USDC
2025-06-19 0.5003 USDC 716,734.9000 0.5084 USDC 0.4826 USDC 0.4906 USDC 0.4917 USDC
2025-06-18 0.4952 USDC 496,399.4000 0.5039 USDC 0.4767 USDC 0.4882 USDC 0.4924 USDC
2025-06-17 0.5194 USDC 1,057,705.2000 0.5347 USDC 0.4917 USDC 0.5058 USDC 0.5105 USDC
2025-06-16 0.5452 USDC 1,254,839.2000 0.5197 USDC 0.5120 USDC 0.5222 USDC 0.5676 USDC
2025-06-15 0.5363 USDC 637,277.1000 0.5335 USDC 0.5229 USDC 0.5314 USDC 0.5271 USDC
2025-06-14 0.5514 USDC 1,391,468.3000 0.5816 USDC 0.5244 USDC 0.5372 USDC 0.5325 USDC
2025-06-13 0.5043 USDC 3,261,741.8000 0.5102 USDC 0.4685 USDC 0.4825 USDC 0.5781 USDC
2025-06-12 0.5937 USDC 1,567,869.1000 0.6711 USDC 0.5528 USDC 0.5711 USDC 0.5696 USDC
2025-06-11 0.7093 USDC 2,035,060.6000 0.7415 USDC 0.6538 USDC 0.6745 USDC 0.6718 USDC
2025-06-10 0.7349 USDC 2,511,772.7000 0.6754 USDC 0.6450 USDC 0.6612 USDC 0.7345 USDC
2025-06-09 0.6555 USDC 993,841.0000 0.6706 USDC 0.6354 USDC 0.6438 USDC 0.6726 USDC
2025-06-08 0.6809 USDC 639,811.1000 0.7015 USDC 0.6537 USDC 0.6616 USDC 0.6705 USDC
2025-06-07 0.6848 USDC 623,302.7000 0.6483 USDC 0.6473 USDC 0.6603 USDC 0.7105 USDC
2025-06-06 0.6671 USDC 1,106,187.3000 0.6659 USDC 0.6321 USDC 0.6483 USDC 0.6451 USDC
2025-06-05 0.6912 USDC 1,407,411.0000 0.6815 USDC 0.6482 USDC 0.6720 USDC 0.6747 USDC
2025-06-04 0.7162 USDC 1,289,880.0000 0.7455 USDC 0.6732 USDC 0.6840 USDC 0.6840 USDC
2025-06-03 0.8044 USDC 2,110,306.7000 0.7986 USDC 0.7470 USDC 0.7636 USDC 0.7612 USDC
2025-06-02 0.7234 USDC 1,307,721.4000 0.7510 USDC 0.6972 USDC 0.7055 USDC 0.7744 USDC
2025-06-01 0.7400 USDC 3,107,641.0000 0.7136 USDC 0.7095 USDC 0.7352 USDC 0.7576 USDC
2025-05-31 0.6921 USDC 2,358,632.3000 0.7028 USDC 0.6566 USDC 0.6747 USDC 0.7116 USDC
2025-05-30 0.7721 USDC 5,987,062.2000 0.8752 USDC 0.6830 USDC 0.7107 USDC 0.7030 USDC
2025-05-29 0.8873 USDC 2,979,992.2000 0.8713 USDC 0.8535 USDC 0.8703 USDC 0.8792 USDC
2025-05-28 0.8870 USDC 3,643,179.9000 0.9185 USDC 0.8427 USDC 0.8526 USDC 0.8517 USDC
2025-05-27 0.9265 USDC 3,687,420.1000 0.9319 USDC 0.8923 USDC 0.9077 USDC 0.9154 USDC
2025-05-26 0.9945 USDC 3,707,455.9000 0.9976 USDC 0.9166 USDC 0.9353 USDC 0.9310 USDC
2025-05-25 0.9760 USDC 2,604,725.7000 0.9906 USDC 0.9236 USDC 0.9438 USDC 1.0015 USDC
2025-05-24 1.0403 USDC 4,169,410.6000 1.0828 USDC 0.9697 USDC 0.9877 USDC 0.9926 USDC
2025-05-23 1.1252 USDC 7,608,045.8000 1.1721 USDC 1.0110 USDC 1.0770 USDC 1.1065 USDC
2025-05-22 1.1251 USDC 7,663,923.7000 1.0228 USDC 1.0074 USDC 1.0443 USDC 1.1764 USDC
2025-05-21 0.9888 USDC 12,537,456.5000 0.8469 USDC 0.8455 USDC 0.8672 USDC 1.0009 USDC
2025-05-20 0.8733 USDC 5,341,693.3000 0.8878 USDC 0.8338 USDC 0.8641 USDC 0.8562 USDC
2025-05-19 0.8780 USDC 6,486,110.5000 1.0235 USDC 0.8123 USDC 0.8355 USDC 0.8924 USDC
2025-05-18 0.9754 USDC 6,386,740.9000 0.8977 USDC 0.8950 USDC 0.9204 USDC 0.9790 USDC
2025-05-17 0.9803 USDC 5,502,098.1000 1.0528 USDC 0.8926 USDC 0.9142 USDC 0.8977 USDC
2025-05-16 1.1560 USDC 5,468,582.3000 1.1184 USDC 1.0734 USDC 1.0967 USDC 1.0759 USDC
2025-05-15 1.1289 USDC 5,271,409.1000 1.1439 USDC 1.0483 USDC 1.0856 USDC 1.0760 USDC
2025-05-14 1.2344 USDC 4,277,051.4000 1.3400 USDC 1.1226 USDC 1.1424 USDC 1.1470 USDC
2025-05-13 1.3122 USDC 5,383,694.0000 1.2203 USDC 1.1231 USDC 1.1587 USDC 1.3977 USDC
2025-05-12 1.2586 USDC 9,121,237.1000 1.1198 USDC 1.1065 USDC 1.1690 USDC 1.2551 USDC
2025-05-11 1.1012 USDC 10,825,116.7000 0.9289 USDC 0.8972 USDC 0.9559 USDC 1.0992 USDC
2025-05-10 0.8658 USDC 7,063,604.1000 0.8550 USDC 0.7798 USDC 0.8007 USDC 0.9524 USDC
2025-05-09 0.7451 USDC 5,466,935.5000 0.6644 USDC 0.6540 USDC 0.6701 USDC 0.8609 USDC
2025-05-08 0.6287 USDC 5,141,551.2000 0.5924 USDC 0.5805 USDC 0.5931 USDC 0.6530 USDC
2025-05-07 0.5873 USDC 3,589,296.1000 0.5945 USDC 0.5435 USDC 0.5766 USDC 0.5904 USDC
2025-05-06 0.6222 USDC 5,860,075.1000 0.6836 USDC 0.5565 USDC 0.5902 USDC 0.6024 USDC
2025-05-05 0.7030 USDC 4,434,171.4000 0.7088 USDC 0.6759 USDC 0.6953 USDC 0.6916 USDC
12