Identifier on Binance: INITUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3530 USDC |
2,489,660.9000 |
0.3375 USDC |
0.3342 USDC |
0.3375 USDC |
0.3606 USDC |
| 2025-09-07 |
0.3322 USDC |
783,664.7000 |
0.3253 USDC |
0.3246 USDC |
0.3268 USDC |
0.3349 USDC |
| 2025-09-06 |
0.3214 USDC |
498,670.5000 |
0.3249 USDC |
0.3165 USDC |
0.3190 USDC |
0.3248 USDC |
| 2025-09-05 |
0.3234 USDC |
1,274,641.0000 |
0.3117 USDC |
0.3114 USDC |
0.3166 USDC |
0.3249 USDC |
| 2025-09-04 |
0.3144 USDC |
765,776.3000 |
0.3273 USDC |
0.3070 USDC |
0.3097 USDC |
0.3129 USDC |
| 2025-09-03 |
0.3238 USDC |
405,691.7000 |
0.3248 USDC |
0.3174 USDC |
0.3200 USDC |
0.3263 USDC |
| 2025-09-02 |
0.3200 USDC |
1,474,468.2000 |
0.3125 USDC |
0.3115 USDC |
0.3140 USDC |
0.3246 USDC |
| 2025-09-01 |
0.3166 USDC |
2,552,516.0000 |
0.3270 USDC |
0.3012 USDC |
0.3059 USDC |
0.3027 USDC |
| 2025-08-31 |
0.3378 USDC |
511,399.5000 |
0.3416 USDC |
0.3332 USDC |
0.3345 USDC |
0.3344 USDC |
| 2025-08-30 |
0.3442 USDC |
558,160.4000 |
0.3419 USDC |
0.3365 USDC |
0.3410 USDC |
0.3414 USDC |
| 2025-08-29 |
0.3450 USDC |
1,625,681.5000 |
0.3630 USDC |
0.3331 USDC |
0.3367 USDC |
0.3429 USDC |
| 2025-08-28 |
0.3549 USDC |
1,155,246.3000 |
0.3502 USDC |
0.3460 USDC |
0.3510 USDC |
0.3600 USDC |
| 2025-08-27 |
0.3534 USDC |
1,952,292.5000 |
0.3543 USDC |
0.3459 USDC |
0.3513 USDC |
0.3493 USDC |
| 2025-08-26 |
0.3461 USDC |
1,540,498.9000 |
0.3327 USDC |
0.3299 USDC |
0.3361 USDC |
0.3547 USDC |
| 2025-08-25 |
0.3563 USDC |
2,325,998.6000 |
0.3863 USDC |
0.3262 USDC |
0.3309 USDC |
0.3305 USDC |
| 2025-08-24 |
0.3859 USDC |
1,918,944.9000 |
0.3962 USDC |
0.3728 USDC |
0.3767 USDC |
0.3850 USDC |
| 2025-08-23 |
0.3991 USDC |
1,015,493.2000 |
0.4016 USDC |
0.3911 USDC |
0.3959 USDC |
0.3965 USDC |
| 2025-08-22 |
0.3720 USDC |
2,610,267.3000 |
0.3598 USDC |
0.3461 USDC |
0.3580 USDC |
0.3999 USDC |
| 2025-08-21 |
0.3639 USDC |
1,787,375.5000 |
0.3767 USDC |
0.3561 USDC |
0.3622 USDC |
0.3637 USDC |
| 2025-08-20 |
0.3686 USDC |
1,459,214.2000 |
0.3598 USDC |
0.3564 USDC |
0.3639 USDC |
0.3773 USDC |
| 2025-08-19 |
0.3719 USDC |
1,338,771.1000 |
0.3831 USDC |
0.3587 USDC |
0.3649 USDC |
0.3641 USDC |
| 2025-08-18 |
0.3871 USDC |
1,195,343.4000 |
0.4057 USDC |
0.3737 USDC |
0.3855 USDC |
0.3899 USDC |
| 2025-08-17 |
0.4099 USDC |
587,265.7000 |
0.4038 USDC |
0.4006 USDC |
0.4034 USDC |
0.4084 USDC |
| 2025-08-16 |
0.4019 USDC |
235,745.6000 |
0.3976 USDC |
0.3958 USDC |
0.3998 USDC |
0.4061 USDC |
| 2025-08-15 |
0.4051 USDC |
998,958.0000 |
0.4203 USDC |
0.3846 USDC |
0.3940 USDC |
0.3979 USDC |
| 2025-08-14 |
0.4409 USDC |
1,094,997.0000 |
0.4769 USDC |
0.4126 USDC |
0.4197 USDC |
0.4189 USDC |
| 2025-08-13 |
0.4820 USDC |
1,899,928.6000 |
0.4500 USDC |
0.4480 USDC |
0.4544 USDC |
0.4770 USDC |
| 2025-08-12 |
0.4519 USDC |
1,749,938.7000 |
0.4176 USDC |
0.4151 USDC |
0.4237 USDC |
0.4528 USDC |
| 2025-08-11 |
0.4353 USDC |
815,215.1000 |
0.4473 USDC |
0.4136 USDC |
0.4180 USDC |
0.4156 USDC |
| 2025-08-10 |
0.4464 USDC |
591,157.8000 |
0.4538 USDC |
0.4290 USDC |
0.4362 USDC |
0.4451 USDC |
| 2025-08-09 |
0.4562 USDC |
680,219.5000 |
0.4480 USDC |
0.4371 USDC |
0.4400 USDC |
0.4593 USDC |
| 2025-08-08 |
0.4352 USDC |
746,555.9000 |
0.4276 USDC |
0.4173 USDC |
0.4215 USDC |
0.4494 USDC |
| 2025-08-07 |
0.4159 USDC |
729,515.4000 |
0.4195 USDC |
0.4040 USDC |
0.4087 USDC |
0.4268 USDC |
| 2025-08-06 |
0.4153 USDC |
451,044.3000 |
0.4093 USDC |
0.3986 USDC |
0.4046 USDC |
0.4177 USDC |
| 2025-08-05 |
0.4176 USDC |
995,298.9000 |
0.4345 USDC |
0.3970 USDC |
0.4065 USDC |
0.4084 USDC |
| 2025-08-04 |
0.4238 USDC |
2,118,395.5000 |
0.4006 USDC |
0.4000 USDC |
0.4115 USDC |
0.4329 USDC |
| 2025-08-03 |
0.3991 USDC |
3,040,393.4000 |
0.3634 USDC |
0.3586 USDC |
0.3690 USDC |
0.4072 USDC |
| 2025-08-02 |
0.3635 USDC |
1,044,610.3000 |
0.3735 USDC |
0.3505 USDC |
0.3606 USDC |
0.3574 USDC |
| 2025-08-01 |
0.3894 USDC |
2,296,340.3000 |
0.4117 USDC |
0.3590 USDC |
0.3765 USDC |
0.3753 USDC |
| 2025-07-31 |
0.4353 USDC |
2,218,032.5000 |
0.4118 USDC |
0.4080 USDC |
0.4153 USDC |
0.4105 USDC |
| 2025-07-30 |
0.4056 USDC |
1,169,941.4000 |
0.4135 USDC |
0.3872 USDC |
0.4005 USDC |
0.4083 USDC |
| 2025-07-29 |
0.4229 USDC |
1,506,409.0000 |
0.4182 USDC |
0.4012 USDC |
0.4134 USDC |
0.4111 USDC |
| 2025-07-28 |
0.4386 USDC |
1,677,827.1000 |
0.4513 USDC |
0.4125 USDC |
0.4183 USDC |
0.4164 USDC |
| 2025-07-27 |
0.4580 USDC |
1,845,071.0000 |
0.4312 USDC |
0.4291 USDC |
0.4336 USDC |
0.4523 USDC |
| 2025-07-26 |
0.4381 USDC |
936,081.7000 |
0.4391 USDC |
0.4290 USDC |
0.4335 USDC |
0.4344 USDC |
| 2025-07-25 |
0.4152 USDC |
2,623,779.4000 |
0.4137 USDC |
0.3964 USDC |
0.4069 USDC |
0.4396 USDC |
| 2025-07-24 |
0.4429 USDC |
4,254,842.1000 |
0.4917 USDC |
0.4102 USDC |
0.4255 USDC |
0.4118 USDC |
| 2025-07-23 |
0.5012 USDC |
3,296,966.8000 |
0.4908 USDC |
0.4675 USDC |
0.4781 USDC |
0.5083 USDC |
| 2025-07-22 |
0.4845 USDC |
1,989,793.0000 |
0.5076 USDC |
0.4580 USDC |
0.4764 USDC |
0.4842 USDC |
| 2025-07-21 |
0.5116 USDC |
1,597,783.1000 |
0.5191 USDC |
0.4878 USDC |
0.4968 USDC |
0.5079 USDC |