Identifier on Binance: INITUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3525 USDC |
1,920,329.7000 |
0.3706 USDC |
0.3374 USDC |
0.3427 USDC |
0.3502 USDC |
| 2025-07-07 |
0.3906 USDC |
999,349.9000 |
0.4130 USDC |
0.3676 USDC |
0.3729 USDC |
0.3734 USDC |
| 2025-07-06 |
0.4107 USDC |
361,098.9000 |
0.3992 USDC |
0.3944 USDC |
0.3980 USDC |
0.4149 USDC |
| 2025-07-05 |
0.4021 USDC |
422,101.8000 |
0.4087 USDC |
0.3855 USDC |
0.3929 USDC |
0.3966 USDC |
| 2025-07-04 |
0.4140 USDC |
600,872.9000 |
0.4450 USDC |
0.3982 USDC |
0.4058 USDC |
0.4085 USDC |
| 2025-07-03 |
0.4672 USDC |
1,016,602.3000 |
0.4727 USDC |
0.4381 USDC |
0.4436 USDC |
0.4433 USDC |
| 2025-07-02 |
0.4521 USDC |
808,997.8000 |
0.3971 USDC |
0.3938 USDC |
0.3971 USDC |
0.4890 USDC |
| 2025-07-01 |
0.4100 USDC |
297,841.4000 |
0.4294 USDC |
0.3913 USDC |
0.3960 USDC |
0.3960 USDC |
| 2025-06-30 |
0.4421 USDC |
754,243.7000 |
0.4400 USDC |
0.4268 USDC |
0.4306 USDC |
0.4294 USDC |
| 2025-06-29 |
0.4239 USDC |
352,364.8000 |
0.4293 USDC |
0.4127 USDC |
0.4170 USDC |
0.4288 USDC |
| 2025-06-28 |
0.4160 USDC |
800,809.4000 |
0.4192 USDC |
0.4046 USDC |
0.4091 USDC |
0.4291 USDC |
| 2025-06-27 |
0.4123 USDC |
558,600.7000 |
0.4147 USDC |
0.3987 USDC |
0.4072 USDC |
0.4181 USDC |
| 2025-06-26 |
0.4231 USDC |
537,552.0000 |
0.4357 USDC |
0.4034 USDC |
0.4077 USDC |
0.4182 USDC |
| 2025-06-25 |
0.4599 USDC |
663,652.7000 |
0.4776 USDC |
0.4396 USDC |
0.4419 USDC |
0.4404 USDC |
| 2025-06-24 |
0.4536 USDC |
911,159.8000 |
0.4521 USDC |
0.4374 USDC |
0.4430 USDC |
0.4730 USDC |
| 2025-06-23 |
0.4206 USDC |
611,739.1000 |
0.4066 USDC |
0.3972 USDC |
0.4072 USDC |
0.4525 USDC |
| 2025-06-22 |
0.4068 USDC |
904,278.3000 |
0.4311 USDC |
0.3875 USDC |
0.3965 USDC |
0.3970 USDC |
| 2025-06-21 |
0.4311 USDC |
1,369,199.2000 |
0.4493 USDC |
0.4076 USDC |
0.4210 USDC |
0.4208 USDC |
| 2025-06-20 |
0.4661 USDC |
1,062,977.9000 |
0.4894 USDC |
0.4419 USDC |
0.4552 USDC |
0.4547 USDC |
| 2025-06-19 |
0.5003 USDC |
716,734.9000 |
0.5084 USDC |
0.4826 USDC |
0.4906 USDC |
0.4917 USDC |
| 2025-06-18 |
0.4952 USDC |
496,399.4000 |
0.5039 USDC |
0.4767 USDC |
0.4882 USDC |
0.4924 USDC |
| 2025-06-17 |
0.5194 USDC |
1,057,705.2000 |
0.5347 USDC |
0.4917 USDC |
0.5058 USDC |
0.5105 USDC |
| 2025-06-16 |
0.5452 USDC |
1,254,839.2000 |
0.5197 USDC |
0.5120 USDC |
0.5222 USDC |
0.5676 USDC |
| 2025-06-15 |
0.5363 USDC |
637,277.1000 |
0.5335 USDC |
0.5229 USDC |
0.5314 USDC |
0.5271 USDC |
| 2025-06-14 |
0.5514 USDC |
1,391,468.3000 |
0.5816 USDC |
0.5244 USDC |
0.5372 USDC |
0.5325 USDC |
| 2025-06-13 |
0.5043 USDC |
3,261,741.8000 |
0.5102 USDC |
0.4685 USDC |
0.4825 USDC |
0.5781 USDC |
| 2025-06-12 |
0.5937 USDC |
1,567,869.1000 |
0.6711 USDC |
0.5528 USDC |
0.5711 USDC |
0.5696 USDC |
| 2025-06-11 |
0.7093 USDC |
2,035,060.6000 |
0.7415 USDC |
0.6538 USDC |
0.6745 USDC |
0.6718 USDC |
| 2025-06-10 |
0.7349 USDC |
2,511,772.7000 |
0.6754 USDC |
0.6450 USDC |
0.6612 USDC |
0.7345 USDC |
| 2025-06-09 |
0.6555 USDC |
993,841.0000 |
0.6706 USDC |
0.6354 USDC |
0.6438 USDC |
0.6726 USDC |
| 2025-06-08 |
0.6809 USDC |
639,811.1000 |
0.7015 USDC |
0.6537 USDC |
0.6616 USDC |
0.6705 USDC |
| 2025-06-07 |
0.6848 USDC |
623,302.7000 |
0.6483 USDC |
0.6473 USDC |
0.6603 USDC |
0.7105 USDC |
| 2025-06-06 |
0.6671 USDC |
1,106,187.3000 |
0.6659 USDC |
0.6321 USDC |
0.6483 USDC |
0.6451 USDC |
| 2025-06-05 |
0.6912 USDC |
1,407,411.0000 |
0.6815 USDC |
0.6482 USDC |
0.6720 USDC |
0.6747 USDC |
| 2025-06-04 |
0.7162 USDC |
1,289,880.0000 |
0.7455 USDC |
0.6732 USDC |
0.6840 USDC |
0.6840 USDC |
| 2025-06-03 |
0.8044 USDC |
2,110,306.7000 |
0.7986 USDC |
0.7470 USDC |
0.7636 USDC |
0.7612 USDC |
| 2025-06-02 |
0.7234 USDC |
1,307,721.4000 |
0.7510 USDC |
0.6972 USDC |
0.7055 USDC |
0.7744 USDC |
| 2025-06-01 |
0.7400 USDC |
3,107,641.0000 |
0.7136 USDC |
0.7095 USDC |
0.7352 USDC |
0.7576 USDC |
| 2025-05-31 |
0.6921 USDC |
2,358,632.3000 |
0.7028 USDC |
0.6566 USDC |
0.6747 USDC |
0.7116 USDC |
| 2025-05-30 |
0.7721 USDC |
5,987,062.2000 |
0.8752 USDC |
0.6830 USDC |
0.7107 USDC |
0.7030 USDC |
| 2025-05-29 |
0.8873 USDC |
2,979,992.2000 |
0.8713 USDC |
0.8535 USDC |
0.8703 USDC |
0.8792 USDC |
| 2025-05-28 |
0.8870 USDC |
3,643,179.9000 |
0.9185 USDC |
0.8427 USDC |
0.8526 USDC |
0.8517 USDC |
| 2025-05-27 |
0.9265 USDC |
3,687,420.1000 |
0.9319 USDC |
0.8923 USDC |
0.9077 USDC |
0.9154 USDC |
| 2025-05-26 |
0.9945 USDC |
3,707,455.9000 |
0.9976 USDC |
0.9166 USDC |
0.9353 USDC |
0.9310 USDC |
| 2025-05-25 |
0.9760 USDC |
2,604,725.7000 |
0.9906 USDC |
0.9236 USDC |
0.9438 USDC |
1.0015 USDC |
| 2025-05-24 |
1.0403 USDC |
4,169,410.6000 |
1.0828 USDC |
0.9697 USDC |
0.9877 USDC |
0.9926 USDC |
| 2025-05-23 |
1.1252 USDC |
7,608,045.8000 |
1.1721 USDC |
1.0110 USDC |
1.0770 USDC |
1.1065 USDC |
| 2025-05-22 |
1.1251 USDC |
7,663,923.7000 |
1.0228 USDC |
1.0074 USDC |
1.0443 USDC |
1.1764 USDC |
| 2025-05-21 |
0.9888 USDC |
12,537,456.5000 |
0.8469 USDC |
0.8455 USDC |
0.8672 USDC |
1.0009 USDC |
| 2025-05-20 |
0.8733 USDC |
5,341,693.3000 |
0.8878 USDC |
0.8338 USDC |
0.8641 USDC |
0.8562 USDC |