Identifier on Binance: INITUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.6921 USDC |
2,358,632.3000 |
0.7028 USDC |
0.6566 USDC |
0.6747 USDC |
0.7116 USDC |
| 2025-05-30 |
0.7721 USDC |
5,987,062.2000 |
0.8752 USDC |
0.6830 USDC |
0.7107 USDC |
0.7030 USDC |
| 2025-05-29 |
0.8873 USDC |
2,979,992.2000 |
0.8713 USDC |
0.8535 USDC |
0.8703 USDC |
0.8792 USDC |
| 2025-05-28 |
0.8870 USDC |
3,643,179.9000 |
0.9185 USDC |
0.8427 USDC |
0.8526 USDC |
0.8517 USDC |
| 2025-05-27 |
0.9265 USDC |
3,687,420.1000 |
0.9319 USDC |
0.8923 USDC |
0.9077 USDC |
0.9154 USDC |
| 2025-05-26 |
0.9945 USDC |
3,707,455.9000 |
0.9976 USDC |
0.9166 USDC |
0.9353 USDC |
0.9310 USDC |
| 2025-05-25 |
0.9760 USDC |
2,604,725.7000 |
0.9906 USDC |
0.9236 USDC |
0.9438 USDC |
1.0015 USDC |
| 2025-05-24 |
1.0403 USDC |
4,169,410.6000 |
1.0828 USDC |
0.9697 USDC |
0.9877 USDC |
0.9926 USDC |
| 2025-05-23 |
1.1252 USDC |
7,608,045.8000 |
1.1721 USDC |
1.0110 USDC |
1.0770 USDC |
1.1065 USDC |
| 2025-05-22 |
1.1251 USDC |
7,663,923.7000 |
1.0228 USDC |
1.0074 USDC |
1.0443 USDC |
1.1764 USDC |
| 2025-05-21 |
0.9888 USDC |
12,537,456.5000 |
0.8469 USDC |
0.8455 USDC |
0.8672 USDC |
1.0009 USDC |
| 2025-05-20 |
0.8733 USDC |
5,341,693.3000 |
0.8878 USDC |
0.8338 USDC |
0.8641 USDC |
0.8562 USDC |
| 2025-05-19 |
0.8780 USDC |
6,486,110.5000 |
1.0235 USDC |
0.8123 USDC |
0.8355 USDC |
0.8924 USDC |
| 2025-05-18 |
0.9754 USDC |
6,386,740.9000 |
0.8977 USDC |
0.8950 USDC |
0.9204 USDC |
0.9790 USDC |
| 2025-05-17 |
0.9803 USDC |
5,502,098.1000 |
1.0528 USDC |
0.8926 USDC |
0.9142 USDC |
0.8977 USDC |
| 2025-05-16 |
1.1560 USDC |
5,468,582.3000 |
1.1184 USDC |
1.0734 USDC |
1.0967 USDC |
1.0759 USDC |
| 2025-05-15 |
1.1289 USDC |
5,271,409.1000 |
1.1439 USDC |
1.0483 USDC |
1.0856 USDC |
1.0760 USDC |
| 2025-05-14 |
1.2344 USDC |
4,277,051.4000 |
1.3400 USDC |
1.1226 USDC |
1.1424 USDC |
1.1470 USDC |
| 2025-05-13 |
1.3122 USDC |
5,383,694.0000 |
1.2203 USDC |
1.1231 USDC |
1.1587 USDC |
1.3977 USDC |
| 2025-05-12 |
1.2586 USDC |
9,121,237.1000 |
1.1198 USDC |
1.1065 USDC |
1.1690 USDC |
1.2551 USDC |
| 2025-05-11 |
1.1012 USDC |
10,825,116.7000 |
0.9289 USDC |
0.8972 USDC |
0.9559 USDC |
1.0992 USDC |
| 2025-05-10 |
0.8658 USDC |
7,063,604.1000 |
0.8550 USDC |
0.7798 USDC |
0.8007 USDC |
0.9524 USDC |
| 2025-05-09 |
0.7451 USDC |
5,466,935.5000 |
0.6644 USDC |
0.6540 USDC |
0.6701 USDC |
0.8609 USDC |
| 2025-05-08 |
0.6287 USDC |
5,141,551.2000 |
0.5924 USDC |
0.5805 USDC |
0.5931 USDC |
0.6530 USDC |
| 2025-05-07 |
0.5873 USDC |
3,589,296.1000 |
0.5945 USDC |
0.5435 USDC |
0.5766 USDC |
0.5904 USDC |
| 2025-05-06 |
0.6222 USDC |
5,860,075.1000 |
0.6836 USDC |
0.5565 USDC |
0.5902 USDC |
0.6024 USDC |
| 2025-05-05 |
0.7030 USDC |
4,434,171.4000 |
0.7088 USDC |
0.6759 USDC |
0.6953 USDC |
0.6916 USDC |
| 2025-05-04 |
0.7393 USDC |
6,223,342.8000 |
0.7219 USDC |
0.6853 USDC |
0.6978 USDC |
0.7176 USDC |
| 2025-05-03 |
0.7000 USDC |
4,288,558.2000 |
0.7280 USDC |
0.6738 USDC |
0.6837 USDC |
0.7273 USDC |
| 2025-05-02 |
0.7008 USDC |
4,334,366.6000 |
0.6837 USDC |
0.6613 USDC |
0.6776 USDC |
0.7363 USDC |
| 2025-05-01 |
0.7708 USDC |
6,496,713.5000 |
0.7495 USDC |
0.7141 USDC |
0.7350 USDC |
0.7451 USDC |
| 2025-04-30 |
0.7972 USDC |
6,178,305.1000 |
0.8541 USDC |
0.7126 USDC |
0.7319 USDC |
0.7265 USDC |
| 2025-04-29 |
0.7664 USDC |
16,298,032.1000 |
0.6498 USDC |
0.6200 USDC |
0.6630 USDC |
0.8476 USDC |
| 2025-04-28 |
0.6619 USDC |
8,484,422.3000 |
0.7024 USDC |
0.6183 USDC |
0.6327 USDC |
0.6519 USDC |
| 2025-04-27 |
0.7781 USDC |
10,256,299.6000 |
0.9182 USDC |
0.6757 USDC |
0.7038 USDC |
0.7002 USDC |
| 2025-04-26 |
0.8629 USDC |
8,399,101.2000 |
0.8393 USDC |
0.7759 USDC |
0.8147 USDC |
0.9053 USDC |
| 2025-04-25 |
0.8620 USDC |
24,719,670.4000 |
0.7557 USDC |
0.7125 USDC |
0.7530 USDC |
0.8049 USDC |
| 2025-04-24 |
0.6634 USDC |
42,981,352.4000 |
0.2001 USDC |
0.2001 USDC |
0.6191 USDC |
0.7261 USDC |