Identifier on Binance: INITUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1649 USDC |
2,468,439.8000 |
0.1624 USDC |
0.1555 USDC |
0.1586 USDC |
0.1566 USDC |
| 2025-10-27 |
0.1677 USDC |
999,394.7000 |
0.1740 USDC |
0.1633 USDC |
0.1645 USDC |
0.1645 USDC |
| 2025-10-26 |
0.1715 USDC |
595,052.9000 |
0.1701 USDC |
0.1675 USDC |
0.1686 USDC |
0.1745 USDC |
| 2025-10-25 |
0.1704 USDC |
1,094,735.1000 |
0.1723 USDC |
0.1678 USDC |
0.1687 USDC |
0.1709 USDC |
| 2025-10-24 |
0.1677 USDC |
1,195,511.4000 |
0.1666 USDC |
0.1643 USDC |
0.1662 USDC |
0.1716 USDC |
| 2025-10-23 |
0.1632 USDC |
1,590,288.2000 |
0.1594 USDC |
0.1568 USDC |
0.1599 USDC |
0.1653 USDC |
| 2025-10-22 |
0.1662 USDC |
2,482,055.1000 |
0.1679 USDC |
0.1560 USDC |
0.1587 USDC |
0.1603 USDC |
| 2025-10-21 |
0.1777 USDC |
1,416,645.5000 |
0.1807 USDC |
0.1714 USDC |
0.1729 USDC |
0.1756 USDC |
| 2025-10-20 |
0.1815 USDC |
698,802.9000 |
0.1809 USDC |
0.1772 USDC |
0.1797 USDC |
0.1805 USDC |
| 2025-10-19 |
0.1795 USDC |
1,225,047.2000 |
0.1753 USDC |
0.1735 USDC |
0.1754 USDC |
0.1829 USDC |
| 2025-10-18 |
0.1790 USDC |
3,164,820.5000 |
0.1733 USDC |
0.1708 USDC |
0.1735 USDC |
0.1763 USDC |
| 2025-10-17 |
0.1682 USDC |
2,328,063.9000 |
0.1775 USDC |
0.1596 USDC |
0.1645 USDC |
0.1734 USDC |
| 2025-10-16 |
0.1833 USDC |
2,117,448.8000 |
0.1842 USDC |
0.1744 USDC |
0.1770 USDC |
0.1768 USDC |
| 2025-10-15 |
0.1909 USDC |
2,746,714.2000 |
0.1963 USDC |
0.1814 USDC |
0.1837 USDC |
0.1837 USDC |
| 2025-10-14 |
0.1934 USDC |
6,173,099.8000 |
0.2105 USDC |
0.1813 USDC |
0.1883 USDC |
0.1977 USDC |
| 2025-10-13 |
0.2015 USDC |
7,359,527.2000 |
0.1936 USDC |
0.1914 USDC |
0.1966 USDC |
0.2105 USDC |
| 2025-10-12 |
0.1818 USDC |
3,922,445.5000 |
0.1746 USDC |
0.1680 USDC |
0.1722 USDC |
0.1930 USDC |
| 2025-10-11 |
0.1873 USDC |
3,703,027.4000 |
0.1921 USDC |
0.1692 USDC |
0.1756 USDC |
0.1753 USDC |
| 2025-10-10 |
0.2368 USDC |
5,255,134.3000 |
0.3078 USDC |
0.0577 USDC |
0.2121 USDC |
0.2109 USDC |
| 2025-10-09 |
0.3080 USDC |
1,012,084.0000 |
0.3230 USDC |
0.2982 USDC |
0.3033 USDC |
0.3083 USDC |
| 2025-10-08 |
0.3174 USDC |
697,964.9000 |
0.3129 USDC |
0.3094 USDC |
0.3129 USDC |
0.3223 USDC |
| 2025-10-07 |
0.3272 USDC |
1,630,207.0000 |
0.3391 USDC |
0.3087 USDC |
0.3145 USDC |
0.3147 USDC |
| 2025-10-06 |
0.3337 USDC |
1,165,437.7000 |
0.3200 USDC |
0.3179 USDC |
0.3231 USDC |
0.3401 USDC |
| 2025-10-05 |
0.3307 USDC |
987,603.5000 |
0.3255 USDC |
0.3155 USDC |
0.3200 USDC |
0.3208 USDC |
| 2025-10-04 |
0.3260 USDC |
431,794.7000 |
0.3368 USDC |
0.3186 USDC |
0.3226 USDC |
0.3246 USDC |
| 2025-10-03 |
0.3374 USDC |
1,208,790.0000 |
0.3420 USDC |
0.3313 USDC |
0.3342 USDC |
0.3396 USDC |
| 2025-10-02 |
0.3260 USDC |
900,900.4000 |
0.3243 USDC |
0.3150 USDC |
0.3208 USDC |
0.3360 USDC |
| 2025-10-01 |
0.3219 USDC |
819,452.1000 |
0.3113 USDC |
0.3083 USDC |
0.3137 USDC |
0.3240 USDC |
| 2025-09-30 |
0.3064 USDC |
842,605.7000 |
0.3118 USDC |
0.2986 USDC |
0.3033 USDC |
0.3095 USDC |
| 2025-09-29 |
0.3137 USDC |
606,556.1000 |
0.3202 USDC |
0.3062 USDC |
0.3112 USDC |
0.3124 USDC |
| 2025-09-28 |
0.3107 USDC |
710,992.8000 |
0.3082 USDC |
0.3008 USDC |
0.3037 USDC |
0.3200 USDC |
| 2025-09-27 |
0.3095 USDC |
403,297.2000 |
0.3129 USDC |
0.3049 USDC |
0.3076 USDC |
0.3081 USDC |
| 2025-09-26 |
0.3041 USDC |
994,882.2000 |
0.2994 USDC |
0.2936 USDC |
0.2976 USDC |
0.3123 USDC |
| 2025-09-25 |
0.3070 USDC |
1,215,590.6000 |
0.3237 USDC |
0.2924 USDC |
0.3029 USDC |
0.3005 USDC |
| 2025-09-24 |
0.3209 USDC |
663,686.9000 |
0.3177 USDC |
0.3095 USDC |
0.3181 USDC |
0.3254 USDC |
| 2025-09-23 |
0.3212 USDC |
1,294,157.8000 |
0.3254 USDC |
0.3156 USDC |
0.3193 USDC |
0.3195 USDC |
| 2025-09-22 |
0.3300 USDC |
1,961,699.8000 |
0.3618 USDC |
0.3132 USDC |
0.3204 USDC |
0.3251 USDC |
| 2025-09-21 |
0.3690 USDC |
513,177.8000 |
0.3687 USDC |
0.3612 USDC |
0.3649 USDC |
0.3632 USDC |
| 2025-09-20 |
0.3752 USDC |
368,239.3000 |
0.3718 USDC |
0.3678 USDC |
0.3729 USDC |
0.3729 USDC |
| 2025-09-19 |
0.3932 USDC |
1,652,888.4000 |
0.3975 USDC |
0.3714 USDC |
0.3744 USDC |
0.3770 USDC |
| 2025-09-18 |
0.3929 USDC |
1,401,602.6000 |
0.3724 USDC |
0.3659 USDC |
0.3686 USDC |
0.3964 USDC |
| 2025-09-17 |
0.3627 USDC |
1,085,336.1000 |
0.3652 USDC |
0.3508 USDC |
0.3562 USDC |
0.3738 USDC |
| 2025-09-16 |
0.3556 USDC |
438,383.4000 |
0.3505 USDC |
0.3453 USDC |
0.3477 USDC |
0.3648 USDC |
| 2025-09-15 |
0.3534 USDC |
1,349,839.6000 |
0.3670 USDC |
0.3410 USDC |
0.3460 USDC |
0.3499 USDC |
| 2025-09-14 |
0.3687 USDC |
1,063,735.5000 |
0.3832 USDC |
0.3570 USDC |
0.3622 USDC |
0.3671 USDC |
| 2025-09-13 |
0.3866 USDC |
940,856.2000 |
0.3837 USDC |
0.3739 USDC |
0.3798 USDC |
0.3834 USDC |
| 2025-09-12 |
0.3761 USDC |
1,192,184.7000 |
0.3762 USDC |
0.3629 USDC |
0.3681 USDC |
0.3821 USDC |
| 2025-09-11 |
0.3702 USDC |
1,065,223.1000 |
0.3682 USDC |
0.3637 USDC |
0.3689 USDC |
0.3767 USDC |
| 2025-09-10 |
0.3669 USDC |
1,364,283.2000 |
0.3621 USDC |
0.3591 USDC |
0.3633 USDC |
0.3677 USDC |
| 2025-09-09 |
0.3674 USDC |
2,686,890.5000 |
0.3639 USDC |
0.3522 USDC |
0.3564 USDC |
0.3601 USDC |