Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: INITUSDC
Price
12
Date Price Volume Open Low High Close
2025-05-30 0.7721 USDC 5,987,062.2000 0.8752 USDC 0.6830 USDC 0.7107 USDC 0.7030 USDC
2025-05-29 0.8873 USDC 2,979,992.2000 0.8713 USDC 0.8535 USDC 0.8703 USDC 0.8792 USDC
2025-05-28 0.8870 USDC 3,643,179.9000 0.9185 USDC 0.8427 USDC 0.8526 USDC 0.8517 USDC
2025-05-27 0.9265 USDC 3,687,420.1000 0.9319 USDC 0.8923 USDC 0.9077 USDC 0.9154 USDC
2025-05-26 0.9945 USDC 3,707,455.9000 0.9976 USDC 0.9166 USDC 0.9353 USDC 0.9310 USDC
2025-05-25 0.9760 USDC 2,604,725.7000 0.9906 USDC 0.9236 USDC 0.9438 USDC 1.0015 USDC
2025-05-24 1.0403 USDC 4,169,410.6000 1.0828 USDC 0.9697 USDC 0.9877 USDC 0.9926 USDC
2025-05-23 1.1252 USDC 7,608,045.8000 1.1721 USDC 1.0110 USDC 1.0770 USDC 1.1065 USDC
2025-05-22 1.1251 USDC 7,663,923.7000 1.0228 USDC 1.0074 USDC 1.0443 USDC 1.1764 USDC
2025-05-21 0.9888 USDC 12,537,456.5000 0.8469 USDC 0.8455 USDC 0.8672 USDC 1.0009 USDC
2025-05-20 0.8733 USDC 5,341,693.3000 0.8878 USDC 0.8338 USDC 0.8641 USDC 0.8562 USDC
2025-05-19 0.8780 USDC 6,486,110.5000 1.0235 USDC 0.8123 USDC 0.8355 USDC 0.8924 USDC
2025-05-18 0.9754 USDC 6,386,740.9000 0.8977 USDC 0.8950 USDC 0.9204 USDC 0.9790 USDC
2025-05-17 0.9803 USDC 5,502,098.1000 1.0528 USDC 0.8926 USDC 0.9142 USDC 0.8977 USDC
2025-05-16 1.1560 USDC 5,468,582.3000 1.1184 USDC 1.0734 USDC 1.0967 USDC 1.0759 USDC
2025-05-15 1.1289 USDC 5,271,409.1000 1.1439 USDC 1.0483 USDC 1.0856 USDC 1.0760 USDC
2025-05-14 1.2344 USDC 4,277,051.4000 1.3400 USDC 1.1226 USDC 1.1424 USDC 1.1470 USDC
2025-05-13 1.3122 USDC 5,383,694.0000 1.2203 USDC 1.1231 USDC 1.1587 USDC 1.3977 USDC
2025-05-12 1.2586 USDC 9,121,237.1000 1.1198 USDC 1.1065 USDC 1.1690 USDC 1.2551 USDC
2025-05-11 1.1012 USDC 10,825,116.7000 0.9289 USDC 0.8972 USDC 0.9559 USDC 1.0992 USDC
2025-05-10 0.8658 USDC 7,063,604.1000 0.8550 USDC 0.7798 USDC 0.8007 USDC 0.9524 USDC
2025-05-09 0.7451 USDC 5,466,935.5000 0.6644 USDC 0.6540 USDC 0.6701 USDC 0.8609 USDC
2025-05-08 0.6287 USDC 5,141,551.2000 0.5924 USDC 0.5805 USDC 0.5931 USDC 0.6530 USDC
2025-05-07 0.5873 USDC 3,589,296.1000 0.5945 USDC 0.5435 USDC 0.5766 USDC 0.5904 USDC
2025-05-06 0.6222 USDC 5,860,075.1000 0.6836 USDC 0.5565 USDC 0.5902 USDC 0.6024 USDC
2025-05-05 0.7030 USDC 4,434,171.4000 0.7088 USDC 0.6759 USDC 0.6953 USDC 0.6916 USDC
2025-05-04 0.7393 USDC 6,223,342.8000 0.7219 USDC 0.6853 USDC 0.6978 USDC 0.7176 USDC
2025-05-03 0.7000 USDC 4,288,558.2000 0.7280 USDC 0.6738 USDC 0.6837 USDC 0.7273 USDC
2025-05-02 0.7008 USDC 4,334,366.6000 0.6837 USDC 0.6613 USDC 0.6776 USDC 0.7363 USDC
2025-05-01 0.7708 USDC 6,496,713.5000 0.7495 USDC 0.7141 USDC 0.7350 USDC 0.7451 USDC
2025-04-30 0.7972 USDC 6,178,305.1000 0.8541 USDC 0.7126 USDC 0.7319 USDC 0.7265 USDC
2025-04-29 0.7664 USDC 16,298,032.1000 0.6498 USDC 0.6200 USDC 0.6630 USDC 0.8476 USDC
2025-04-28 0.6619 USDC 8,484,422.3000 0.7024 USDC 0.6183 USDC 0.6327 USDC 0.6519 USDC
2025-04-27 0.7781 USDC 10,256,299.6000 0.9182 USDC 0.6757 USDC 0.7038 USDC 0.7002 USDC
2025-04-26 0.8629 USDC 8,399,101.2000 0.8393 USDC 0.7759 USDC 0.8147 USDC 0.9053 USDC
2025-04-25 0.8620 USDC 24,719,670.4000 0.7557 USDC 0.7125 USDC 0.7530 USDC 0.8049 USDC
2025-04-24 0.6634 USDC 42,981,352.4000 0.2001 USDC 0.2001 USDC 0.6191 USDC 0.7261 USDC
12