Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
44.9408 USDT |
8,317.5750 ILV |
45.2900 USDT |
44.3400 USDT |
44.5700 USDT |
44.6600 USDT |
| 2023-08-20 |
45.1930 USDT |
9,699.4050 ILV |
45.2000 USDT |
44.7400 USDT |
44.9400 USDT |
45.2700 USDT |
| 2023-08-19 |
44.8653 USDT |
15,747.1980 ILV |
44.6300 USDT |
44.0200 USDT |
44.2200 USDT |
45.1800 USDT |
| 2023-08-18 |
44.7354 USDT |
22,828.3080 ILV |
45.1900 USDT |
43.5800 USDT |
44.3200 USDT |
44.7700 USDT |
| 2023-08-17 |
47.9252 USDT |
106,630.3210 ILV |
47.3900 USDT |
41.9500 USDT |
45.5200 USDT |
45.2000 USDT |
| 2023-08-16 |
48.6216 USDT |
25,445.1420 ILV |
49.0200 USDT |
47.3500 USDT |
47.6400 USDT |
47.5100 USDT |
| 2023-08-15 |
50.7109 USDT |
31,623.0390 ILV |
52.7000 USDT |
48.8000 USDT |
49.2100 USDT |
49.0400 USDT |
| 2023-08-14 |
52.4967 USDT |
22,462.6940 ILV |
51.5600 USDT |
50.9900 USDT |
51.4600 USDT |
52.8900 USDT |
| 2023-08-13 |
52.3684 USDT |
21,647.1920 ILV |
53.1800 USDT |
51.3700 USDT |
51.6000 USDT |
51.5800 USDT |
| 2023-08-12 |
53.0847 USDT |
31,909.4630 ILV |
53.6800 USDT |
51.9000 USDT |
52.2500 USDT |
52.9800 USDT |
| 2023-08-11 |
51.9779 USDT |
93,904.1250 ILV |
49.3200 USDT |
48.6600 USDT |
49.2700 USDT |
53.6700 USDT |
| 2023-08-10 |
48.0235 USDT |
16,057.6880 ILV |
47.2600 USDT |
46.6400 USDT |
46.9400 USDT |
49.6800 USDT |
| 2023-08-09 |
47.1517 USDT |
15,850.1170 ILV |
47.8600 USDT |
46.3500 USDT |
46.8400 USDT |
47.1800 USDT |
| 2023-08-08 |
46.7468 USDT |
20,312.7960 ILV |
46.1100 USDT |
45.4300 USDT |
45.8500 USDT |
47.9700 USDT |
| 2023-08-07 |
47.1477 USDT |
39,719.5910 ILV |
48.4700 USDT |
45.0000 USDT |
45.5600 USDT |
45.8700 USDT |
| 2023-08-06 |
48.3240 USDT |
70,488.0210 ILV |
48.7900 USDT |
46.6400 USDT |
47.0100 USDT |
48.3900 USDT |
| 2023-08-05 |
47.2398 USDT |
99,561.9080 ILV |
44.5700 USDT |
43.5600 USDT |
43.7900 USDT |
49.1200 USDT |
| 2023-08-04 |
44.8891 USDT |
125,499.6240 ILV |
43.1700 USDT |
42.8000 USDT |
43.5600 USDT |
44.7100 USDT |
| 2023-08-03 |
42.2627 USDT |
40,634.8600 ILV |
40.8200 USDT |
40.5300 USDT |
40.7500 USDT |
43.1300 USDT |
| 2023-08-02 |
40.9795 USDT |
12,805.5190 ILV |
41.4800 USDT |
40.3200 USDT |
40.6900 USDT |
40.7900 USDT |
| 2023-08-01 |
40.4217 USDT |
18,164.2120 ILV |
40.7300 USDT |
39.5000 USDT |
40.0100 USDT |
41.3600 USDT |
| 2023-07-31 |
40.8205 USDT |
10,307.2340 ILV |
41.1800 USDT |
40.3500 USDT |
40.6000 USDT |
40.7300 USDT |
| 2023-07-30 |
41.5391 USDT |
7,839.5330 ILV |
41.7400 USDT |
40.8700 USDT |
41.0400 USDT |
41.0200 USDT |
| 2023-07-29 |
41.9668 USDT |
10,548.5340 ILV |
42.2700 USDT |
41.6600 USDT |
41.7900 USDT |
41.7900 USDT |
| 2023-07-28 |
42.2530 USDT |
28,890.6700 ILV |
41.5800 USDT |
41.4100 USDT |
41.8200 USDT |
42.3000 USDT |
| 2023-07-27 |
41.0961 USDT |
19,068.8080 ILV |
39.9800 USDT |
39.7600 USDT |
40.0200 USDT |
41.5300 USDT |
| 2023-07-26 |
39.7695 USDT |
11,430.4200 ILV |
39.6700 USDT |
39.1900 USDT |
39.3900 USDT |
39.9700 USDT |
| 2023-07-25 |
39.4686 USDT |
17,842.8310 ILV |
39.7500 USDT |
38.9200 USDT |
39.0900 USDT |
39.6900 USDT |
| 2023-07-24 |
40.1697 USDT |
15,300.1860 ILV |
41.6400 USDT |
39.5000 USDT |
39.7000 USDT |
39.7400 USDT |
| 2023-07-23 |
41.4724 USDT |
9,930.8460 ILV |
41.0200 USDT |
41.0200 USDT |
41.3400 USDT |
41.6700 USDT |
| 2023-07-22 |
41.5874 USDT |
6,954.4210 ILV |
41.8600 USDT |
40.7700 USDT |
41.6000 USDT |
40.9200 USDT |
| 2023-07-21 |
41.8323 USDT |
7,972.4360 ILV |
41.8500 USDT |
41.3000 USDT |
41.6400 USDT |
41.8500 USDT |
| 2023-07-20 |
41.6564 USDT |
16,011.4210 ILV |
41.0000 USDT |
40.8900 USDT |
41.2000 USDT |
42.0600 USDT |
| 2023-07-19 |
41.1372 USDT |
11,638.0460 ILV |
40.7300 USDT |
40.7100 USDT |
41.0000 USDT |
41.0800 USDT |
| 2023-07-18 |
40.8811 USDT |
16,111.2340 ILV |
40.9300 USDT |
40.2600 USDT |
40.7000 USDT |
40.7200 USDT |
| 2023-07-17 |
40.7176 USDT |
15,889.4730 ILV |
41.1600 USDT |
40.0800 USDT |
40.5700 USDT |
40.8600 USDT |
| 2023-07-16 |
41.5680 USDT |
20,176.0580 ILV |
41.7400 USDT |
40.7900 USDT |
41.2800 USDT |
40.9400 USDT |
| 2023-07-15 |
41.9972 USDT |
23,549.4600 ILV |
42.7800 USDT |
41.4100 USDT |
41.6500 USDT |
41.6000 USDT |
| 2023-07-14 |
43.3566 USDT |
23,370.5170 ILV |
43.8900 USDT |
41.3800 USDT |
42.3700 USDT |
42.7000 USDT |
| 2023-07-13 |
42.7597 USDT |
24,679.7400 ILV |
41.0200 USDT |
40.8000 USDT |
41.0600 USDT |
43.7300 USDT |
| 2023-07-12 |
41.2809 USDT |
12,124.3210 ILV |
41.4600 USDT |
40.5100 USDT |
41.0500 USDT |
40.8400 USDT |
| 2023-07-11 |
40.9969 USDT |
20,516.3010 ILV |
40.7500 USDT |
40.2300 USDT |
40.7700 USDT |
41.5300 USDT |
| 2023-07-10 |
40.2526 USDT |
31,543.1740 ILV |
39.8600 USDT |
39.3600 USDT |
39.9800 USDT |
40.7500 USDT |
| 2023-07-09 |
39.8283 USDT |
19,368.7330 ILV |
39.4700 USDT |
39.3800 USDT |
39.7500 USDT |
40.0400 USDT |
| 2023-07-08 |
40.3641 USDT |
60,367.0050 ILV |
42.1100 USDT |
38.4200 USDT |
39.3800 USDT |
39.3800 USDT |
| 2023-07-07 |
41.7402 USDT |
13,200.3320 ILV |
41.3900 USDT |
40.9400 USDT |
41.6500 USDT |
42.1200 USDT |
| 2023-07-06 |
42.8781 USDT |
19,155.6490 ILV |
43.5600 USDT |
41.5500 USDT |
41.9500 USDT |
41.7700 USDT |
| 2023-07-05 |
43.7787 USDT |
34,668.7380 ILV |
45.8200 USDT |
42.7300 USDT |
43.2700 USDT |
43.2700 USDT |
| 2023-07-04 |
46.4864 USDT |
13,083.8920 ILV |
47.0600 USDT |
45.6600 USDT |
46.1100 USDT |
46.0400 USDT |
| 2023-07-03 |
46.7905 USDT |
15,766.1100 ILV |
46.1100 USDT |
45.9600 USDT |
46.2800 USDT |
47.0100 USDT |