Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1,141.7972 USDT |
5,117.9400 ILV |
1,157.6000 USDT |
1,107.2000 USDT |
1,124.2000 USDT |
1,138.2000 USDT |
| 2021-11-13 |
1,151.0021 USDT |
3,942.2150 ILV |
1,144.7000 USDT |
1,127.4000 USDT |
1,139.2000 USDT |
1,156.8000 USDT |
| 2021-11-12 |
1,157.1805 USDT |
6,918.3120 ILV |
1,161.0000 USDT |
1,113.0000 USDT |
1,138.2000 USDT |
1,142.6000 USDT |
| 2021-11-11 |
1,152.8569 USDT |
4,736.7500 ILV |
1,158.2000 USDT |
1,128.2000 USDT |
1,147.3000 USDT |
1,155.9000 USDT |
| 2021-11-10 |
1,183.5722 USDT |
6,777.3570 ILV |
1,214.0000 USDT |
1,088.8000 USDT |
1,165.1000 USDT |
1,153.0000 USDT |
| 2021-11-09 |
1,246.6768 USDT |
6,250.3830 ILV |
1,268.0000 USDT |
1,206.2000 USDT |
1,227.3000 USDT |
1,214.4000 USDT |
| 2021-11-08 |
1,246.2697 USDT |
5,485.9040 ILV |
1,224.4000 USDT |
1,211.6000 USDT |
1,234.9000 USDT |
1,260.7000 USDT |
| 2021-11-07 |
1,209.5516 USDT |
6,419.8370 ILV |
1,199.8000 USDT |
1,147.0000 USDT |
1,203.9000 USDT |
1,228.2000 USDT |
| 2021-11-06 |
1,195.4172 USDT |
9,353.5310 ILV |
1,226.4000 USDT |
1,146.5000 USDT |
1,167.5000 USDT |
1,195.2000 USDT |
| 2021-11-05 |
1,283.9934 USDT |
15,374.0250 ILV |
1,251.3000 USDT |
1,235.2000 USDT |
1,259.0000 USDT |
1,264.7000 USDT |
| 2021-11-04 |
1,227.6401 USDT |
10,351.9420 ILV |
1,230.4000 USDT |
1,202.0000 USDT |
1,224.9000 USDT |
1,251.8000 USDT |
| 2021-11-03 |
1,234.2073 USDT |
21,985.6070 ILV |
1,220.8000 USDT |
1,154.0000 USDT |
1,186.8000 USDT |
1,236.8000 USDT |
| 2021-11-02 |
1,169.0266 USDT |
21,092.1160 ILV |
1,053.7000 USDT |
1,034.4000 USDT |
1,104.8000 USDT |
1,227.6000 USDT |
| 2021-11-01 |
1,024.1903 USDT |
13,004.7640 ILV |
996.3000 USDT |
958.8000 USDT |
983.1000 USDT |
1,055.0000 USDT |
| 2021-10-31 |
1,006.8055 USDT |
10,494.9670 ILV |
1,034.2000 USDT |
962.1000 USDT |
988.7000 USDT |
993.7000 USDT |
| 2021-10-30 |
990.2827 USDT |
15,292.9580 ILV |
973.3000 USDT |
946.4000 USDT |
965.7000 USDT |
1,028.8000 USDT |
| 2021-10-29 |
951.8030 USDT |
10,205.1390 ILV |
913.5000 USDT |
913.4000 USDT |
943.0000 USDT |
968.4000 USDT |
| 2021-10-28 |
887.4394 USDT |
7,832.3900 ILV |
826.8000 USDT |
816.6000 USDT |
827.8000 USDT |
911.0000 USDT |
| 2021-10-27 |
854.7728 USDT |
10,875.5190 ILV |
857.0000 USDT |
809.9000 USDT |
833.5000 USDT |
824.5000 USDT |
| 2021-10-26 |
865.2374 USDT |
4,805.7700 ILV |
858.8000 USDT |
839.3000 USDT |
856.4000 USDT |
854.0000 USDT |
| 2021-10-25 |
838.6629 USDT |
3,950.3390 ILV |
807.9000 USDT |
805.0000 USDT |
817.9000 USDT |
858.1000 USDT |
| 2021-10-24 |
812.9989 USDT |
3,785.0900 ILV |
826.8000 USDT |
781.0000 USDT |
793.5000 USDT |
804.8000 USDT |
| 2021-10-23 |
803.9233 USDT |
3,339.5890 ILV |
791.3000 USDT |
781.6000 USDT |
789.3000 USDT |
826.0000 USDT |
| 2021-10-22 |
789.9732 USDT |
4,950.1080 ILV |
774.1000 USDT |
766.4000 USDT |
780.4000 USDT |
790.8000 USDT |
| 2021-10-21 |
800.1055 USDT |
6,895.0820 ILV |
798.9000 USDT |
770.0000 USDT |
779.6000 USDT |
779.8000 USDT |
| 2021-10-20 |
767.0655 USDT |
5,338.4450 ILV |
745.9000 USDT |
735.2000 USDT |
745.6000 USDT |
799.0000 USDT |
| 2021-10-19 |
731.1673 USDT |
3,240.4850 ILV |
714.4000 USDT |
711.7000 USDT |
717.9000 USDT |
744.6000 USDT |
| 2021-10-18 |
721.7808 USDT |
3,348.1380 ILV |
728.0000 USDT |
703.3000 USDT |
711.0000 USDT |
714.7000 USDT |
| 2021-10-17 |
726.7791 USDT |
2,832.7770 ILV |
719.8000 USDT |
700.2000 USDT |
717.9000 USDT |
728.4000 USDT |
| 2021-10-16 |
734.2055 USDT |
3,916.6350 ILV |
723.1000 USDT |
713.4000 USDT |
716.8000 USDT |
723.2000 USDT |
| 2021-10-15 |
704.4737 USDT |
5,631.2330 ILV |
700.6000 USDT |
683.6000 USDT |
693.5000 USDT |
717.6000 USDT |
| 2021-10-14 |
681.2583 USDT |
6,349.8810 ILV |
643.3000 USDT |
643.3000 USDT |
650.0000 USDT |
695.6000 USDT |
| 2021-10-13 |
629.1224 USDT |
4,050.9780 ILV |
614.1000 USDT |
605.0000 USDT |
615.7000 USDT |
638.9000 USDT |
| 2021-10-12 |
616.2453 USDT |
4,233.5700 ILV |
633.6000 USDT |
598.0000 USDT |
613.1000 USDT |
610.3000 USDT |
| 2021-10-11 |
642.5718 USDT |
5,846.7500 ILV |
661.5000 USDT |
618.1000 USDT |
635.7000 USDT |
627.0000 USDT |
| 2021-10-10 |
687.2932 USDT |
5,863.8560 ILV |
687.2000 USDT |
653.0000 USDT |
663.9000 USDT |
659.8000 USDT |
| 2021-10-09 |
674.4965 USDT |
5,755.9330 ILV |
651.7000 USDT |
643.0000 USDT |
651.1000 USDT |
687.8000 USDT |
| 2021-10-08 |
662.6743 USDT |
5,842.6460 ILV |
661.3000 USDT |
649.6000 USDT |
663.8000 USDT |
669.3000 USDT |
| 2021-10-07 |
667.8638 USDT |
13,358.5930 ILV |
677.1000 USDT |
645.1000 USDT |
658.6000 USDT |
663.6000 USDT |
| 2021-10-06 |
689.8465 USDT |
53,670.8150 ILV |
605.6000 USDT |
581.4000 USDT |
593.1000 USDT |
676.8000 USDT |
| 2021-10-05 |
588.7550 USDT |
8,561.4330 ILV |
568.2000 USDT |
563.7000 USDT |
569.7000 USDT |
605.1000 USDT |
| 2021-10-04 |
566.3267 USDT |
6,085.4750 ILV |
569.6000 USDT |
552.5000 USDT |
561.5000 USDT |
572.2000 USDT |
| 2021-10-03 |
570.1204 USDT |
6,827.9550 ILV |
566.6000 USDT |
549.5000 USDT |
561.7000 USDT |
570.5000 USDT |
| 2021-10-02 |
564.9355 USDT |
7,567.7320 ILV |
546.5000 USDT |
541.7000 USDT |
547.4000 USDT |
577.2000 USDT |
| 2021-10-01 |
531.2796 USDT |
6,886.2230 ILV |
498.2000 USDT |
494.1000 USDT |
502.6000 USDT |
549.3000 USDT |
| 2021-09-30 |
499.4737 USDT |
7,614.5720 ILV |
470.2000 USDT |
469.3000 USDT |
484.9000 USDT |
498.0000 USDT |
| 2021-09-29 |
486.4623 USDT |
11,682.4190 ILV |
462.4000 USDT |
459.1000 USDT |
468.7000 USDT |
472.0000 USDT |
| 2021-09-28 |
487.0640 USDT |
5,618.9090 ILV |
499.0000 USDT |
458.6000 USDT |
472.4000 USDT |
459.1000 USDT |
| 2021-09-27 |
521.1335 USDT |
5,876.4850 ILV |
517.8000 USDT |
506.5000 USDT |
512.6000 USDT |
510.2000 USDT |
| 2021-09-26 |
513.7811 USDT |
8,226.8080 ILV |
516.4000 USDT |
477.0000 USDT |
490.7000 USDT |
519.6000 USDT |