Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
687.2932 USDT |
5,863.8560 ILV |
687.2000 USDT |
653.0000 USDT |
663.9000 USDT |
659.8000 USDT |
| 2021-10-09 |
674.4965 USDT |
5,755.9330 ILV |
651.7000 USDT |
643.0000 USDT |
651.1000 USDT |
687.8000 USDT |
| 2021-10-08 |
662.6743 USDT |
5,842.6460 ILV |
661.3000 USDT |
649.6000 USDT |
663.8000 USDT |
669.3000 USDT |
| 2021-10-07 |
667.8638 USDT |
13,358.5930 ILV |
677.1000 USDT |
645.1000 USDT |
658.6000 USDT |
663.6000 USDT |
| 2021-10-06 |
689.8465 USDT |
53,670.8150 ILV |
605.6000 USDT |
581.4000 USDT |
593.1000 USDT |
676.8000 USDT |
| 2021-10-05 |
588.7550 USDT |
8,561.4330 ILV |
568.2000 USDT |
563.7000 USDT |
569.7000 USDT |
605.1000 USDT |
| 2021-10-04 |
566.3267 USDT |
6,085.4750 ILV |
569.6000 USDT |
552.5000 USDT |
561.5000 USDT |
572.2000 USDT |
| 2021-10-03 |
570.1204 USDT |
6,827.9550 ILV |
566.6000 USDT |
549.5000 USDT |
561.7000 USDT |
570.5000 USDT |
| 2021-10-02 |
564.9355 USDT |
7,567.7320 ILV |
546.5000 USDT |
541.7000 USDT |
547.4000 USDT |
577.2000 USDT |
| 2021-10-01 |
531.2796 USDT |
6,886.2230 ILV |
498.2000 USDT |
494.1000 USDT |
502.6000 USDT |
549.3000 USDT |
| 2021-09-30 |
499.4737 USDT |
7,614.5720 ILV |
470.2000 USDT |
469.3000 USDT |
484.9000 USDT |
498.0000 USDT |
| 2021-09-29 |
486.4623 USDT |
11,682.4190 ILV |
462.4000 USDT |
459.1000 USDT |
468.7000 USDT |
472.0000 USDT |
| 2021-09-28 |
487.0640 USDT |
5,618.9090 ILV |
499.0000 USDT |
458.6000 USDT |
472.4000 USDT |
459.1000 USDT |
| 2021-09-27 |
521.1335 USDT |
5,876.4850 ILV |
517.8000 USDT |
506.5000 USDT |
512.6000 USDT |
510.2000 USDT |
| 2021-09-26 |
513.7811 USDT |
8,226.8080 ILV |
516.4000 USDT |
477.0000 USDT |
490.7000 USDT |
519.6000 USDT |
| 2021-09-25 |
512.1833 USDT |
7,575.2190 ILV |
509.9000 USDT |
486.4000 USDT |
502.7000 USDT |
514.8000 USDT |
| 2021-09-24 |
524.6498 USDT |
27,168.6100 ILV |
579.1000 USDT |
470.9000 USDT |
495.9000 USDT |
512.7000 USDT |
| 2021-09-23 |
600.5178 USDT |
92,809.9130 ILV |
547.1000 USDT |
536.1000 USDT |
580.0000 USDT |
580.2000 USDT |
| 2021-09-22 |
542.3822 USDT |
115,863.3030 ILV |
414.5000 USDT |
414.5000 USDT |
527.1000 USDT |
530.7000 USDT |