Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1,028.5122 USDT |
3,111.9210 ILV |
1,046.6000 USDT |
1,008.0000 USDT |
1,016.3000 USDT |
1,033.4000 USDT |
| 2022-01-02 |
1,037.9070 USDT |
2,125.9700 ILV |
1,044.4000 USDT |
1,021.3000 USDT |
1,031.1000 USDT |
1,043.5000 USDT |
| 2022-01-01 |
1,029.6647 USDT |
2,217.7450 ILV |
1,015.7000 USDT |
1,008.3000 USDT |
1,019.5000 USDT |
1,044.8000 USDT |
| 2021-12-31 |
1,025.0642 USDT |
5,291.0160 ILV |
1,012.1000 USDT |
996.3000 USDT |
1,009.3000 USDT |
1,018.2000 USDT |
| 2021-12-30 |
1,012.7946 USDT |
4,755.2020 ILV |
1,004.2000 USDT |
989.0000 USDT |
997.9000 USDT |
1,007.7000 USDT |
| 2021-12-29 |
1,048.3702 USDT |
4,146.0980 ILV |
1,068.0000 USDT |
1,001.2000 USDT |
1,029.2000 USDT |
1,002.5000 USDT |
| 2021-12-28 |
1,092.1035 USDT |
5,247.2600 ILV |
1,140.8000 USDT |
1,041.4000 USDT |
1,071.8000 USDT |
1,070.0000 USDT |
| 2021-12-27 |
1,144.5066 USDT |
4,369.8620 ILV |
1,154.3000 USDT |
1,125.4000 USDT |
1,136.1000 USDT |
1,143.3000 USDT |
| 2021-12-26 |
1,154.9179 USDT |
3,718.9820 ILV |
1,194.4000 USDT |
1,133.1000 USDT |
1,144.0000 USDT |
1,153.8000 USDT |
| 2021-12-25 |
1,190.7928 USDT |
3,873.2770 ILV |
1,192.0000 USDT |
1,177.7000 USDT |
1,185.4000 USDT |
1,198.1000 USDT |
| 2021-12-24 |
1,227.2908 USDT |
15,291.8410 ILV |
1,208.6000 USDT |
1,169.6000 USDT |
1,197.4000 USDT |
1,191.4000 USDT |
| 2021-12-23 |
1,159.7846 USDT |
9,606.4920 ILV |
1,133.5000 USDT |
1,107.3000 USDT |
1,122.8000 USDT |
1,196.6000 USDT |
| 2021-12-22 |
1,135.8585 USDT |
6,974.4060 ILV |
1,119.0000 USDT |
1,100.0000 USDT |
1,108.5000 USDT |
1,136.5000 USDT |
| 2021-12-21 |
1,114.5847 USDT |
5,783.7870 ILV |
1,102.0000 USDT |
1,089.0000 USDT |
1,102.5000 USDT |
1,112.6000 USDT |
| 2021-12-20 |
1,080.9626 USDT |
4,495.5640 ILV |
1,099.5000 USDT |
1,050.0000 USDT |
1,065.7000 USDT |
1,092.8000 USDT |
| 2021-12-19 |
1,126.5740 USDT |
3,553.3590 ILV |
1,149.0000 USDT |
1,091.3000 USDT |
1,105.5000 USDT |
1,107.2000 USDT |
| 2021-12-18 |
1,127.7384 USDT |
3,693.4650 ILV |
1,108.3000 USDT |
1,078.0000 USDT |
1,093.3000 USDT |
1,152.0000 USDT |
| 2021-12-17 |
1,112.4950 USDT |
5,763.8420 ILV |
1,145.0000 USDT |
1,055.5000 USDT |
1,091.8000 USDT |
1,110.4000 USDT |
| 2021-12-16 |
1,181.9121 USDT |
5,274.1230 ILV |
1,183.0000 USDT |
1,148.0000 USDT |
1,164.4000 USDT |
1,151.6000 USDT |
| 2021-12-15 |
1,138.2954 USDT |
7,022.5750 ILV |
1,113.7000 USDT |
1,051.6000 USDT |
1,069.1000 USDT |
1,174.4000 USDT |
| 2021-12-14 |
1,104.1630 USDT |
6,914.4460 ILV |
1,112.3000 USDT |
1,061.0000 USDT |
1,086.8000 USDT |
1,110.9000 USDT |
| 2021-12-13 |
1,160.6643 USDT |
9,070.1590 ILV |
1,278.1000 USDT |
1,081.2000 USDT |
1,120.7000 USDT |
1,114.7000 USDT |
| 2021-12-12 |
1,249.0391 USDT |
5,676.5480 ILV |
1,228.4000 USDT |
1,206.8000 USDT |
1,223.0000 USDT |
1,277.1000 USDT |
| 2021-12-11 |
1,205.7054 USDT |
5,074.4390 ILV |
1,177.7000 USDT |
1,160.0000 USDT |
1,199.8000 USDT |
1,227.1000 USDT |
| 2021-12-10 |
1,246.3045 USDT |
8,460.4570 ILV |
1,268.2000 USDT |
1,182.3000 USDT |
1,207.8000 USDT |
1,186.8000 USDT |
| 2021-12-09 |
1,338.5539 USDT |
10,071.6480 ILV |
1,363.8000 USDT |
1,255.1000 USDT |
1,276.5000 USDT |
1,306.0000 USDT |
| 2021-12-08 |
1,340.9999 USDT |
7,596.3660 ILV |
1,306.0000 USDT |
1,290.0000 USDT |
1,324.3000 USDT |
1,363.2000 USDT |
| 2021-12-07 |
1,335.4476 USDT |
10,331.7460 ILV |
1,324.1000 USDT |
1,279.6000 USDT |
1,310.0000 USDT |
1,306.0000 USDT |
| 2021-12-06 |
1,296.4004 USDT |
17,344.3410 ILV |
1,405.6000 USDT |
1,217.1000 USDT |
1,259.0000 USDT |
1,324.6000 USDT |
| 2021-12-05 |
1,401.2706 USDT |
17,625.9160 ILV |
1,382.3000 USDT |
1,340.5000 USDT |
1,374.6000 USDT |
1,392.8000 USDT |
| 2021-12-04 |
1,335.1821 USDT |
28,515.5890 ILV |
1,468.3000 USDT |
1,153.0000 USDT |
1,315.1000 USDT |
1,366.3000 USDT |
| 2021-12-03 |
1,560.7188 USDT |
16,608.9820 ILV |
1,601.5000 USDT |
1,410.0000 USDT |
1,475.1000 USDT |
1,465.5000 USDT |
| 2021-12-02 |
1,650.3329 USDT |
15,463.7550 ILV |
1,729.6000 USDT |
1,588.7000 USDT |
1,630.9000 USDT |
1,617.7000 USDT |
| 2021-12-01 |
1,812.6314 USDT |
20,656.3100 ILV |
1,843.3000 USDT |
1,684.3000 USDT |
1,716.3000 USDT |
1,718.1000 USDT |
| 2021-11-30 |
1,818.8840 USDT |
24,156.3190 ILV |
1,758.8000 USDT |
1,679.0000 USDT |
1,729.6000 USDT |
1,851.4000 USDT |
| 2021-11-29 |
1,683.8283 USDT |
16,395.0830 ILV |
1,612.0000 USDT |
1,605.5000 USDT |
1,652.0000 USDT |
1,746.9000 USDT |
| 2021-11-28 |
1,515.4034 USDT |
10,624.0540 ILV |
1,523.8000 USDT |
1,450.0000 USDT |
1,488.0000 USDT |
1,603.7000 USDT |
| 2021-11-27 |
1,528.3262 USDT |
15,198.2360 ILV |
1,448.3000 USDT |
1,443.2000 USDT |
1,491.1000 USDT |
1,516.1000 USDT |
| 2021-11-26 |
1,504.8552 USDT |
28,694.0200 ILV |
1,663.6000 USDT |
1,366.1000 USDT |
1,450.0000 USDT |
1,453.2000 USDT |
| 2021-11-25 |
1,667.0955 USDT |
54,523.7820 ILV |
1,502.2000 USDT |
1,479.4000 USDT |
1,630.0000 USDT |
1,678.3000 USDT |
| 2021-11-24 |
1,455.8050 USDT |
108,755.1890 ILV |
1,283.2000 USDT |
1,277.2000 USDT |
1,334.2000 USDT |
1,494.4000 USDT |
| 2021-11-23 |
1,170.3900 USDT |
37,940.6760 ILV |
1,038.4000 USDT |
1,028.0000 USDT |
1,050.0000 USDT |
1,289.8000 USDT |
| 2021-11-22 |
1,047.3207 USDT |
11,603.0470 ILV |
1,046.6000 USDT |
987.0000 USDT |
1,036.7000 USDT |
1,042.2000 USDT |
| 2021-11-21 |
1,051.0571 USDT |
13,470.2440 ILV |
1,041.0000 USDT |
1,009.6000 USDT |
1,035.9000 USDT |
1,052.0000 USDT |
| 2021-11-20 |
1,006.3248 USDT |
9,203.9880 ILV |
1,004.0000 USDT |
973.9000 USDT |
988.7000 USDT |
1,041.0000 USDT |
| 2021-11-19 |
996.5234 USDT |
10,082.9440 ILV |
971.7000 USDT |
964.9000 USDT |
989.1000 USDT |
1,003.7000 USDT |
| 2021-11-18 |
1,016.7202 USDT |
7,981.0950 ILV |
1,061.5000 USDT |
963.0000 USDT |
975.2000 USDT |
970.1000 USDT |
| 2021-11-17 |
1,033.4924 USDT |
6,901.6210 ILV |
1,020.7000 USDT |
983.4000 USDT |
1,011.3000 USDT |
1,061.7000 USDT |
| 2021-11-16 |
1,039.9546 USDT |
9,241.7520 ILV |
1,115.7000 USDT |
977.4000 USDT |
1,026.3000 USDT |
1,036.9000 USDT |
| 2021-11-15 |
1,154.3288 USDT |
6,658.0840 ILV |
1,137.6000 USDT |
1,111.3000 USDT |
1,122.1000 USDT |
1,118.3000 USDT |