Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
112.2499 USDT |
90,997.6360 ILV |
116.1800 USDT |
108.1000 USDT |
109.8400 USDT |
110.0900 USDT |
| 2023-11-28 |
111.7004 USDT |
159,158.1620 ILV |
114.1400 USDT |
104.6800 USDT |
107.0000 USDT |
116.6100 USDT |
| 2023-11-27 |
116.8764 USDT |
203,305.5560 ILV |
117.2200 USDT |
110.4400 USDT |
112.9700 USDT |
114.3300 USDT |
| 2023-11-26 |
114.3563 USDT |
181,621.2430 ILV |
108.2800 USDT |
107.9900 USDT |
112.0300 USDT |
117.2500 USDT |
| 2023-11-25 |
107.1902 USDT |
111,365.7820 ILV |
100.1200 USDT |
99.3100 USDT |
100.5900 USDT |
107.6900 USDT |
| 2023-11-24 |
100.2405 USDT |
81,259.7000 ILV |
99.2100 USDT |
97.2700 USDT |
99.8500 USDT |
100.0300 USDT |
| 2023-11-23 |
102.1043 USDT |
88,590.3220 ILV |
103.4900 USDT |
96.3800 USDT |
98.7800 USDT |
98.8500 USDT |
| 2023-11-22 |
98.7307 USDT |
114,379.9600 ILV |
88.9100 USDT |
88.6000 USDT |
92.4700 USDT |
104.1700 USDT |
| 2023-11-21 |
98.8474 USDT |
183,796.0500 ILV |
103.9000 USDT |
89.8100 USDT |
91.2900 USDT |
90.4300 USDT |
| 2023-11-20 |
104.3973 USDT |
268,647.1390 ILV |
97.7000 USDT |
93.2000 USDT |
94.6500 USDT |
104.6600 USDT |
| 2023-11-19 |
91.8708 USDT |
102,413.2080 ILV |
87.7600 USDT |
84.7800 USDT |
86.3800 USDT |
94.7600 USDT |
| 2023-11-18 |
83.6800 USDT |
65,481.4740 ILV |
83.5400 USDT |
80.7400 USDT |
81.5100 USDT |
87.6200 USDT |
| 2023-11-17 |
84.1478 USDT |
82,179.9470 ILV |
84.8800 USDT |
80.1300 USDT |
81.5300 USDT |
83.5500 USDT |
| 2023-11-16 |
91.4251 USDT |
130,461.0380 ILV |
93.5800 USDT |
83.5300 USDT |
85.9800 USDT |
86.0800 USDT |
| 2023-11-15 |
90.2859 USDT |
130,495.8100 ILV |
84.8600 USDT |
84.8200 USDT |
86.3500 USDT |
92.6700 USDT |
| 2023-11-14 |
84.7916 USDT |
144,435.0130 ILV |
84.5200 USDT |
79.1100 USDT |
84.1000 USDT |
85.1300 USDT |
| 2023-11-13 |
91.9265 USDT |
147,045.7820 ILV |
89.8800 USDT |
88.7600 USDT |
89.4500 USDT |
88.9600 USDT |
| 2023-11-12 |
91.5276 USDT |
111,678.5970 ILV |
92.7500 USDT |
88.4200 USDT |
90.0700 USDT |
89.4200 USDT |
| 2023-11-11 |
92.1050 USDT |
179,577.0520 ILV |
95.7200 USDT |
86.5200 USDT |
89.4300 USDT |
92.5600 USDT |
| 2023-11-10 |
95.4085 USDT |
409,570.4270 ILV |
89.7900 USDT |
84.1100 USDT |
86.3100 USDT |
95.7200 USDT |
| 2023-11-09 |
84.7283 USDT |
332,553.3320 ILV |
75.9900 USDT |
74.8600 USDT |
77.4400 USDT |
90.3200 USDT |
| 2023-11-08 |
74.2331 USDT |
269,856.5870 ILV |
64.4900 USDT |
63.8000 USDT |
64.2600 USDT |
76.2300 USDT |
| 2023-11-07 |
64.5580 USDT |
63,582.9840 ILV |
66.8400 USDT |
60.8800 USDT |
62.2100 USDT |
64.4700 USDT |
| 2023-11-06 |
65.6020 USDT |
66,251.8770 ILV |
64.6900 USDT |
63.3000 USDT |
64.0200 USDT |
67.4600 USDT |
| 2023-11-05 |
68.0818 USDT |
189,049.3210 ILV |
62.2000 USDT |
61.6300 USDT |
62.5000 USDT |
65.2300 USDT |
| 2023-11-04 |
59.0614 USDT |
85,104.3260 ILV |
57.2400 USDT |
56.5200 USDT |
57.2200 USDT |
62.0000 USDT |
| 2023-11-03 |
54.5158 USDT |
79,515.5110 ILV |
50.9500 USDT |
49.6200 USDT |
50.2100 USDT |
57.4700 USDT |
| 2023-11-02 |
50.5189 USDT |
29,316.6550 ILV |
50.2600 USDT |
49.8900 USDT |
50.3000 USDT |
50.4500 USDT |
| 2023-11-01 |
48.5398 USDT |
13,612.7380 ILV |
48.8100 USDT |
47.1900 USDT |
47.8600 USDT |
49.1600 USDT |
| 2023-10-31 |
49.1260 USDT |
16,903.5190 ILV |
49.9000 USDT |
47.9000 USDT |
48.6800 USDT |
48.7700 USDT |
| 2023-10-30 |
49.5965 USDT |
16,153.3740 ILV |
50.2500 USDT |
48.5700 USDT |
49.2600 USDT |
49.8300 USDT |
| 2023-10-29 |
49.7156 USDT |
12,104.7070 ILV |
49.4300 USDT |
48.8300 USDT |
49.0000 USDT |
50.7000 USDT |
| 2023-10-28 |
49.7029 USDT |
14,804.6020 ILV |
50.0400 USDT |
49.0200 USDT |
49.5000 USDT |
49.5200 USDT |
| 2023-10-27 |
50.0981 USDT |
46,794.0220 ILV |
49.3400 USDT |
48.4100 USDT |
49.3200 USDT |
50.2500 USDT |
| 2023-10-26 |
47.5314 USDT |
33,584.5340 ILV |
46.7700 USDT |
45.4300 USDT |
46.0000 USDT |
49.4700 USDT |
| 2023-10-25 |
46.8199 USDT |
30,354.8780 ILV |
46.8500 USDT |
45.5700 USDT |
45.9400 USDT |
46.6700 USDT |
| 2023-10-24 |
45.5271 USDT |
63,752.0920 ILV |
42.6200 USDT |
41.9300 USDT |
43.5400 USDT |
46.8600 USDT |
| 2023-10-23 |
41.4141 USDT |
20,769.6040 ILV |
40.6900 USDT |
40.2900 USDT |
40.6600 USDT |
42.8800 USDT |
| 2023-10-22 |
40.3067 USDT |
13,030.6240 ILV |
39.9900 USDT |
39.8000 USDT |
40.0000 USDT |
40.7000 USDT |
| 2023-10-21 |
39.8642 USDT |
9,632.7210 ILV |
39.5800 USDT |
39.2300 USDT |
39.4400 USDT |
40.1000 USDT |
| 2023-10-20 |
39.2158 USDT |
16,171.7850 ILV |
38.5700 USDT |
38.2800 USDT |
38.6200 USDT |
39.6500 USDT |
| 2023-10-19 |
38.9034 USDT |
12,431.7690 ILV |
39.2700 USDT |
38.5000 USDT |
38.6600 USDT |
38.6400 USDT |
| 2023-10-18 |
40.1578 USDT |
24,853.5360 ILV |
40.9500 USDT |
39.0400 USDT |
39.3200 USDT |
39.3400 USDT |
| 2023-10-17 |
40.7750 USDT |
28,613.0000 ILV |
40.2200 USDT |
39.7400 USDT |
40.0000 USDT |
40.9500 USDT |
| 2023-10-16 |
39.9282 USDT |
15,922.5950 ILV |
39.4800 USDT |
39.4200 USDT |
39.6100 USDT |
40.2500 USDT |
| 2023-10-15 |
39.9198 USDT |
17,716.6470 ILV |
39.8100 USDT |
39.3300 USDT |
39.6500 USDT |
39.6300 USDT |
| 2023-10-14 |
39.7161 USDT |
5,543.2320 ILV |
39.5900 USDT |
39.5000 USDT |
39.6500 USDT |
39.8600 USDT |
| 2023-10-13 |
39.7466 USDT |
12,752.3590 ILV |
39.4500 USDT |
39.3300 USDT |
39.5600 USDT |
39.5600 USDT |
| 2023-10-12 |
40.7882 USDT |
41,969.0720 ILV |
41.0400 USDT |
39.0200 USDT |
39.3200 USDT |
39.2800 USDT |
| 2023-10-11 |
40.3553 USDT |
47,788.0960 ILV |
40.0800 USDT |
39.1500 USDT |
39.6700 USDT |
41.1100 USDT |