Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
37.9990 USDT |
260,830.3900 ILV |
44.9100 USDT |
34.6900 USDT |
36.3100 USDT |
39.5100 USDT |
| 2024-08-04 |
46.6942 USDT |
55,697.1580 ILV |
49.1100 USDT |
43.2800 USDT |
45.6900 USDT |
45.7800 USDT |
| 2024-08-03 |
50.0130 USDT |
54,143.5510 ILV |
50.9200 USDT |
47.9600 USDT |
48.7600 USDT |
49.3300 USDT |
| 2024-08-02 |
52.7277 USDT |
34,227.5640 ILV |
54.5600 USDT |
50.5700 USDT |
51.1500 USDT |
50.8200 USDT |
| 2024-08-01 |
54.3383 USDT |
54,747.7700 ILV |
56.5800 USDT |
51.4800 USDT |
52.8700 USDT |
54.2900 USDT |
| 2024-07-31 |
58.2439 USDT |
28,737.6710 ILV |
58.6800 USDT |
56.1300 USDT |
57.0500 USDT |
56.7400 USDT |
| 2024-07-30 |
59.5551 USDT |
26,238.5000 ILV |
59.9000 USDT |
58.0400 USDT |
58.7900 USDT |
58.6500 USDT |
| 2024-07-29 |
61.7131 USDT |
58,101.3360 ILV |
61.7500 USDT |
59.2600 USDT |
60.4000 USDT |
60.3100 USDT |
| 2024-07-28 |
62.5017 USDT |
117,236.3080 ILV |
60.9700 USDT |
60.3000 USDT |
60.9500 USDT |
61.7800 USDT |
| 2024-07-27 |
61.6048 USDT |
164,536.0190 ILV |
67.8200 USDT |
57.7700 USDT |
59.6500 USDT |
61.0100 USDT |
| 2024-07-26 |
68.1651 USDT |
36,993.8740 ILV |
69.8900 USDT |
66.2200 USDT |
67.4000 USDT |
68.0700 USDT |
| 2024-07-25 |
68.0587 USDT |
65,052.3680 ILV |
69.7200 USDT |
65.4200 USDT |
66.7700 USDT |
69.8000 USDT |
| 2024-07-24 |
71.6257 USDT |
37,939.1160 ILV |
70.0600 USDT |
69.0500 USDT |
69.6400 USDT |
70.0100 USDT |
| 2024-07-23 |
70.3569 USDT |
27,433.3670 ILV |
70.7000 USDT |
67.4200 USDT |
68.7100 USDT |
69.1600 USDT |
| 2024-07-22 |
73.2897 USDT |
44,406.9280 ILV |
75.2000 USDT |
70.4600 USDT |
71.1700 USDT |
70.7000 USDT |
| 2024-07-21 |
75.4926 USDT |
41,429.4580 ILV |
75.7700 USDT |
71.5000 USDT |
74.1600 USDT |
75.4200 USDT |
| 2024-07-20 |
73.4917 USDT |
28,435.2080 ILV |
72.3100 USDT |
71.5300 USDT |
72.2100 USDT |
75.8100 USDT |
| 2024-07-19 |
70.1992 USDT |
45,919.6980 ILV |
72.8200 USDT |
67.2700 USDT |
68.2300 USDT |
72.5300 USDT |
| 2024-07-18 |
71.6147 USDT |
67,911.3060 ILV |
68.4500 USDT |
68.2800 USDT |
69.6600 USDT |
72.7700 USDT |
| 2024-07-17 |
67.8529 USDT |
29,984.6350 ILV |
66.7600 USDT |
66.0500 USDT |
67.1200 USDT |
68.2300 USDT |
| 2024-07-16 |
65.9162 USDT |
49,332.0730 ILV |
68.3900 USDT |
63.8500 USDT |
65.0400 USDT |
66.2800 USDT |
| 2024-07-15 |
66.8102 USDT |
28,429.3700 ILV |
66.4000 USDT |
65.4100 USDT |
66.7000 USDT |
67.5700 USDT |
| 2024-07-14 |
65.5005 USDT |
24,384.8790 ILV |
64.6600 USDT |
64.1400 USDT |
64.9000 USDT |
66.3800 USDT |
| 2024-07-13 |
64.2649 USDT |
30,266.1000 ILV |
62.7200 USDT |
61.9100 USDT |
62.5400 USDT |
64.6000 USDT |
| 2024-07-12 |
64.0809 USDT |
60,834.3280 ILV |
64.7800 USDT |
62.0600 USDT |
62.6600 USDT |
62.7500 USDT |
| 2024-07-11 |
62.7356 USDT |
78,776.7790 ILV |
59.6600 USDT |
58.4000 USDT |
59.5100 USDT |
64.7600 USDT |
| 2024-07-10 |
59.3386 USDT |
27,060.8820 ILV |
58.4500 USDT |
57.5000 USDT |
58.1700 USDT |
59.6700 USDT |
| 2024-07-09 |
58.0488 USDT |
21,539.7350 ILV |
56.7700 USDT |
56.4100 USDT |
57.0700 USDT |
58.4300 USDT |
| 2024-07-08 |
55.1550 USDT |
65,049.6880 ILV |
54.6600 USDT |
52.0500 USDT |
53.3600 USDT |
56.9000 USDT |
| 2024-07-07 |
56.8163 USDT |
22,137.6710 ILV |
58.6800 USDT |
54.8900 USDT |
55.3400 USDT |
55.0900 USDT |
| 2024-07-06 |
56.7172 USDT |
35,291.7740 ILV |
56.0400 USDT |
54.8700 USDT |
55.4300 USDT |
58.6100 USDT |
| 2024-07-05 |
54.2641 USDT |
102,369.9660 ILV |
57.6400 USDT |
50.3500 USDT |
52.4800 USDT |
55.8600 USDT |
| 2024-07-04 |
60.8458 USDT |
49,559.3180 ILV |
64.5800 USDT |
58.1300 USDT |
59.4900 USDT |
58.6500 USDT |
| 2024-07-03 |
65.8867 USDT |
27,340.5460 ILV |
69.1200 USDT |
63.4100 USDT |
64.4100 USDT |
64.4200 USDT |
| 2024-07-02 |
68.6772 USDT |
15,710.6550 ILV |
68.6400 USDT |
67.9400 USDT |
68.5300 USDT |
69.1700 USDT |
| 2024-07-01 |
68.6649 USDT |
26,941.9600 ILV |
67.1800 USDT |
66.7400 USDT |
67.1900 USDT |
68.6700 USDT |
| 2024-06-30 |
65.4905 USDT |
27,284.2320 ILV |
64.8600 USDT |
64.0800 USDT |
64.5900 USDT |
67.3400 USDT |
| 2024-06-29 |
65.3991 USDT |
11,561.4090 ILV |
65.2000 USDT |
64.5400 USDT |
65.1000 USDT |
64.9100 USDT |
| 2024-06-28 |
66.5883 USDT |
21,212.2930 ILV |
66.9100 USDT |
64.8000 USDT |
65.2400 USDT |
65.1800 USDT |
| 2024-06-27 |
66.7761 USDT |
19,270.8070 ILV |
66.5700 USDT |
65.3800 USDT |
65.6900 USDT |
67.0200 USDT |
| 2024-06-26 |
66.7623 USDT |
20,958.3480 ILV |
67.2900 USDT |
65.2700 USDT |
66.1400 USDT |
66.6500 USDT |
| 2024-06-25 |
65.7521 USDT |
25,978.2660 ILV |
64.3900 USDT |
64.0000 USDT |
64.6800 USDT |
67.3000 USDT |
| 2024-06-24 |
62.6827 USDT |
59,305.6890 ILV |
64.8600 USDT |
60.6000 USDT |
62.4500 USDT |
64.7000 USDT |
| 2024-06-23 |
66.6069 USDT |
31,515.0410 ILV |
66.6400 USDT |
64.2000 USDT |
64.8800 USDT |
64.8400 USDT |
| 2024-06-22 |
67.5991 USDT |
73,708.8030 ILV |
72.1900 USDT |
65.6800 USDT |
66.9000 USDT |
66.6500 USDT |
| 2024-06-21 |
70.9274 USDT |
26,386.0530 ILV |
70.3900 USDT |
69.3000 USDT |
70.5900 USDT |
72.3400 USDT |
| 2024-06-20 |
71.9143 USDT |
30,597.7840 ILV |
71.1200 USDT |
69.5000 USDT |
70.8200 USDT |
70.7600 USDT |
| 2024-06-19 |
72.1609 USDT |
44,592.2600 ILV |
72.3000 USDT |
69.9100 USDT |
70.6000 USDT |
71.2200 USDT |
| 2024-06-18 |
70.9282 USDT |
62,705.0590 ILV |
75.3200 USDT |
68.1600 USDT |
70.3600 USDT |
72.1800 USDT |
| 2024-06-17 |
76.5080 USDT |
36,671.6320 ILV |
80.0400 USDT |
73.1200 USDT |
76.0800 USDT |
75.9000 USDT |