Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0619 USDT |
65,539,328.1000 IDEX |
0.0589 USDT |
0.0561 USDT |
0.0586 USDT |
0.0605 USDT |
| 2024-12-04 |
0.0601 USDT |
94,663,326.3000 IDEX |
0.0572 USDT |
0.0555 USDT |
0.0568 USDT |
0.0586 USDT |
| 2024-12-03 |
0.0544 USDT |
66,216,565.8000 IDEX |
0.0523 USDT |
0.0514 USDT |
0.0529 USDT |
0.0578 USDT |
| 2024-12-02 |
0.0515 USDT |
66,641,072.1000 IDEX |
0.0553 USDT |
0.0490 USDT |
0.0504 USDT |
0.0514 USDT |
| 2024-12-01 |
0.0529 USDT |
157,456,615.2000 IDEX |
0.0493 USDT |
0.0476 USDT |
0.0487 USDT |
0.0554 USDT |
| 2024-11-30 |
0.0480 USDT |
25,830,130.9000 IDEX |
0.0473 USDT |
0.0465 USDT |
0.0468 USDT |
0.0486 USDT |
| 2024-11-29 |
0.0462 USDT |
22,977,085.1000 IDEX |
0.0454 USDT |
0.0448 USDT |
0.0455 USDT |
0.0474 USDT |
| 2024-11-28 |
0.0445 USDT |
27,308,100.8000 IDEX |
0.0455 USDT |
0.0430 USDT |
0.0437 USDT |
0.0455 USDT |
| 2024-11-27 |
0.0441 USDT |
26,295,221.3000 IDEX |
0.0426 USDT |
0.0417 USDT |
0.0428 USDT |
0.0458 USDT |
| 2024-11-26 |
0.0431 USDT |
36,976,534.3000 IDEX |
0.0447 USDT |
0.0403 USDT |
0.0418 USDT |
0.0423 USDT |
| 2024-11-25 |
0.0454 USDT |
53,298,828.4000 IDEX |
0.0447 USDT |
0.0435 USDT |
0.0449 USDT |
0.0451 USDT |
| 2024-11-24 |
0.0433 USDT |
50,662,859.9000 IDEX |
0.0426 USDT |
0.0410 USDT |
0.0425 USDT |
0.0444 USDT |
| 2024-11-23 |
0.0418 USDT |
37,306,071.4000 IDEX |
0.0402 USDT |
0.0399 USDT |
0.0406 USDT |
0.0423 USDT |
| 2024-11-22 |
0.0393 USDT |
21,987,233.9000 IDEX |
0.0400 USDT |
0.0385 USDT |
0.0392 USDT |
0.0394 USDT |
| 2024-11-21 |
0.0386 USDT |
33,189,218.5000 IDEX |
0.0368 USDT |
0.0361 USDT |
0.0374 USDT |
0.0400 USDT |
| 2024-11-20 |
0.0391 USDT |
35,510,798.5000 IDEX |
0.0410 USDT |
0.0367 USDT |
0.0378 USDT |
0.0372 USDT |
| 2024-11-19 |
0.0419 USDT |
51,349,173.8000 IDEX |
0.0414 USDT |
0.0395 USDT |
0.0405 USDT |
0.0409 USDT |
| 2024-11-18 |
0.0404 USDT |
39,564,823.4000 IDEX |
0.0384 USDT |
0.0382 USDT |
0.0388 USDT |
0.0413 USDT |
| 2024-11-17 |
0.0411 USDT |
97,930,549.7000 IDEX |
0.0396 USDT |
0.0378 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-11-16 |
0.0393 USDT |
39,033,310.7000 IDEX |
0.0372 USDT |
0.0369 USDT |
0.0374 USDT |
0.0395 USDT |
| 2024-11-15 |
0.0359 USDT |
26,119,897.9000 IDEX |
0.0361 USDT |
0.0345 USDT |
0.0353 USDT |
0.0370 USDT |
| 2024-11-14 |
0.0365 USDT |
23,169,675.1000 IDEX |
0.0362 USDT |
0.0352 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-11-13 |
0.0368 USDT |
37,486,496.8000 IDEX |
0.0382 USDT |
0.0348 USDT |
0.0358 USDT |
0.0360 USDT |
| 2024-11-12 |
0.0387 USDT |
47,973,480.3000 IDEX |
0.0402 USDT |
0.0368 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-11-11 |
0.0391 USDT |
31,374,627.6000 IDEX |
0.0390 USDT |
0.0377 USDT |
0.0383 USDT |
0.0394 USDT |
| 2024-11-10 |
0.0388 USDT |
24,773,854.8000 IDEX |
0.0373 USDT |
0.0368 USDT |
0.0371 USDT |
0.0395 USDT |
| 2024-11-09 |
0.0365 USDT |
16,423,281.5000 IDEX |
0.0359 USDT |
0.0356 USDT |
0.0358 USDT |
0.0372 USDT |
| 2024-11-08 |
0.0356 USDT |
14,006,851.4000 IDEX |
0.0363 USDT |
0.0349 USDT |
0.0353 USDT |
0.0358 USDT |
| 2024-11-07 |
0.0358 USDT |
12,859,252.4000 IDEX |
0.0354 USDT |
0.0348 USDT |
0.0353 USDT |
0.0362 USDT |
| 2024-11-06 |
0.0343 USDT |
17,362,155.0000 IDEX |
0.0323 USDT |
0.0323 USDT |
0.0332 USDT |
0.0354 USDT |
| 2024-11-05 |
0.0322 USDT |
13,342,248.0000 IDEX |
0.0318 USDT |
0.0314 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-11-04 |
0.0321 USDT |
20,856,781.2000 IDEX |
0.0320 USDT |
0.0312 USDT |
0.0320 USDT |
0.0317 USDT |
| 2024-11-03 |
0.0316 USDT |
19,081,265.9000 IDEX |
0.0325 USDT |
0.0306 USDT |
0.0310 USDT |
0.0320 USDT |
| 2024-11-02 |
0.0335 USDT |
13,240,724.3000 IDEX |
0.0342 USDT |
0.0324 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-11-01 |
0.0344 USDT |
16,517,455.5000 IDEX |
0.0346 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-10-31 |
0.0352 USDT |
15,485,222.3000 IDEX |
0.0362 USDT |
0.0343 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-10-30 |
0.0363 USDT |
8,080,973.8000 IDEX |
0.0360 USDT |
0.0358 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-10-29 |
0.0358 USDT |
16,449,370.0000 IDEX |
0.0349 USDT |
0.0348 USDT |
0.0353 USDT |
0.0359 USDT |
| 2024-10-28 |
0.0347 USDT |
20,291,327.2000 IDEX |
0.0355 USDT |
0.0338 USDT |
0.0343 USDT |
0.0349 USDT |
| 2024-10-27 |
0.0353 USDT |
13,647,516.5000 IDEX |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0357 USDT |
| 2024-10-26 |
0.0346 USDT |
17,026,031.6000 IDEX |
0.0345 USDT |
0.0337 USDT |
0.0345 USDT |
0.0349 USDT |
| 2024-10-25 |
0.0361 USDT |
22,076,959.2000 IDEX |
0.0378 USDT |
0.0333 USDT |
0.0361 USDT |
0.0340 USDT |
| 2024-10-24 |
0.0376 USDT |
17,405,873.0000 IDEX |
0.0371 USDT |
0.0368 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-10-23 |
0.0372 USDT |
23,305,649.3000 IDEX |
0.0381 USDT |
0.0360 USDT |
0.0366 USDT |
0.0372 USDT |
| 2024-10-22 |
0.0386 USDT |
53,487,561.1000 IDEX |
0.0394 USDT |
0.0372 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-10-21 |
0.0408 USDT |
185,874,403.4000 IDEX |
0.0390 USDT |
0.0378 USDT |
0.0383 USDT |
0.0394 USDT |
| 2024-10-20 |
0.0381 USDT |
15,073,310.7000 IDEX |
0.0373 USDT |
0.0366 USDT |
0.0369 USDT |
0.0389 USDT |
| 2024-10-19 |
0.0370 USDT |
5,481,941.3000 IDEX |
0.0369 USDT |
0.0365 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-10-18 |
0.0367 USDT |
11,007,531.8000 IDEX |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0368 USDT |
| 2024-10-17 |
0.0369 USDT |
11,244,534.2000 IDEX |
0.0375 USDT |
0.0360 USDT |
0.0364 USDT |
0.0363 USDT |