Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.2712 USDT |
41,681,249.0000 |
0.2879 USDT |
0.2551 USDT |
0.2648 USDT |
0.2772 USDT |
| 2023-12-17 |
0.2975 USDT |
97,119,311.0000 |
0.2893 USDT |
0.2750 USDT |
0.2824 USDT |
0.2881 USDT |
| 2023-12-16 |
0.2795 USDT |
29,889,759.0000 |
0.2658 USDT |
0.2611 USDT |
0.2678 USDT |
0.2900 USDT |
| 2023-12-15 |
0.2785 USDT |
26,968,588.0000 |
0.2936 USDT |
0.2637 USDT |
0.2695 USDT |
0.2645 USDT |
| 2023-12-14 |
0.2850 USDT |
29,683,134.0000 |
0.2847 USDT |
0.2694 USDT |
0.2833 USDT |
0.2938 USDT |
| 2023-12-13 |
0.2750 USDT |
32,178,677.0000 |
0.2836 USDT |
0.2615 USDT |
0.2709 USDT |
0.2835 USDT |
| 2023-12-12 |
0.2757 USDT |
45,399,783.0000 |
0.2710 USDT |
0.2662 USDT |
0.2719 USDT |
0.2835 USDT |
| 2023-12-11 |
0.2686 USDT |
39,177,136.0000 |
0.2913 USDT |
0.2510 USDT |
0.2663 USDT |
0.2697 USDT |
| 2023-12-10 |
0.2924 USDT |
33,980,367.0000 |
0.2967 USDT |
0.2808 USDT |
0.2858 USDT |
0.2909 USDT |
| 2023-12-09 |
0.3006 USDT |
47,118,674.0000 |
0.2965 USDT |
0.2917 USDT |
0.2970 USDT |
0.2948 USDT |
| 2023-12-08 |
0.2884 USDT |
33,514,757.0000 |
0.2861 USDT |
0.2812 USDT |
0.2842 USDT |
0.2966 USDT |
| 2023-12-07 |
0.2803 USDT |
52,517,407.0000 |
0.2720 USDT |
0.2669 USDT |
0.2722 USDT |
0.2869 USDT |
| 2023-12-06 |
0.2802 USDT |
44,072,179.0000 |
0.2950 USDT |
0.2678 USDT |
0.2735 USDT |
0.2719 USDT |
| 2023-12-05 |
0.2943 USDT |
55,882,177.0000 |
0.2901 USDT |
0.2840 USDT |
0.2904 USDT |
0.2951 USDT |
| 2023-12-04 |
0.2915 USDT |
73,217,193.0000 |
0.2983 USDT |
0.2660 USDT |
0.2833 USDT |
0.2893 USDT |
| 2023-12-03 |
0.3005 USDT |
95,444,540.0000 |
0.2889 USDT |
0.2852 USDT |
0.2904 USDT |
0.2978 USDT |
| 2023-12-02 |
0.2815 USDT |
58,162,250.0000 |
0.2760 USDT |
0.2723 USDT |
0.2753 USDT |
0.2888 USDT |
| 2023-12-01 |
0.2769 USDT |
91,027,481.0000 |
0.2843 USDT |
0.2679 USDT |
0.2736 USDT |
0.2753 USDT |
| 2023-11-30 |
0.3122 USDT |
426,567,775.0000 |
0.2630 USDT |
0.2582 USDT |
0.2643 USDT |
0.2833 USDT |
| 2023-11-29 |
0.2605 USDT |
39,829,594.0000 |
0.2502 USDT |
0.2486 USDT |
0.2522 USDT |
0.2584 USDT |
| 2023-11-28 |
0.2486 USDT |
16,714,199.0000 |
0.2456 USDT |
0.2390 USDT |
0.2447 USDT |
0.2500 USDT |
| 2023-11-27 |
0.2451 USDT |
20,014,780.0000 |
0.2567 USDT |
0.2385 USDT |
0.2427 USDT |
0.2453 USDT |
| 2023-11-26 |
0.2534 USDT |
13,574,089.0000 |
0.2564 USDT |
0.2406 USDT |
0.2476 USDT |
0.2576 USDT |
| 2023-11-25 |
0.2559 USDT |
14,986,050.0000 |
0.2500 USDT |
0.2481 USDT |
0.2519 USDT |
0.2541 USDT |
| 2023-11-24 |
0.2494 USDT |
16,132,773.0000 |
0.2412 USDT |
0.2406 USDT |
0.2432 USDT |
0.2490 USDT |
| 2023-11-23 |
0.2423 USDT |
10,186,636.0000 |
0.2402 USDT |
0.2365 USDT |
0.2404 USDT |
0.2425 USDT |
| 2023-11-22 |
0.2351 USDT |
16,098,503.0000 |
0.2238 USDT |
0.2228 USDT |
0.2291 USDT |
0.2398 USDT |
| 2023-11-21 |
0.2449 USDT |
26,105,377.0000 |
0.2529 USDT |
0.2228 USDT |
0.2287 USDT |
0.2279 USDT |
| 2023-11-20 |
0.2575 USDT |
17,785,149.0000 |
0.2599 USDT |
0.2482 USDT |
0.2550 USDT |
0.2539 USDT |
| 2023-11-19 |
0.2545 USDT |
12,699,637.0000 |
0.2535 USDT |
0.2451 USDT |
0.2498 USDT |
0.2561 USDT |
| 2023-11-18 |
0.2474 USDT |
20,942,949.0000 |
0.2563 USDT |
0.2346 USDT |
0.2426 USDT |
0.2528 USDT |
| 2023-11-17 |
0.2605 USDT |
28,635,381.0000 |
0.2667 USDT |
0.2430 USDT |
0.2503 USDT |
0.2558 USDT |
| 2023-11-16 |
0.2850 USDT |
39,211,625.0000 |
0.2942 USDT |
0.2587 USDT |
0.2672 USDT |
0.2665 USDT |
| 2023-11-15 |
0.2893 USDT |
52,897,743.0000 |
0.2546 USDT |
0.2540 USDT |
0.2597 USDT |
0.2949 USDT |
| 2023-11-14 |
0.2610 USDT |
31,622,092.0000 |
0.2713 USDT |
0.2376 USDT |
0.2524 USDT |
0.2545 USDT |
| 2023-11-13 |
0.2811 USDT |
43,053,431.0000 |
0.2838 USDT |
0.2706 USDT |
0.2762 USDT |
0.2713 USDT |
| 2023-11-12 |
0.2825 USDT |
44,470,517.0000 |
0.2745 USDT |
0.2600 USDT |
0.2698 USDT |
0.2817 USDT |
| 2023-11-11 |
0.2713 USDT |
32,674,633.0000 |
0.2653 USDT |
0.2534 USDT |
0.2600 USDT |
0.2727 USDT |
| 2023-11-10 |
0.2570 USDT |
29,591,754.0000 |
0.2572 USDT |
0.2460 USDT |
0.2534 USDT |
0.2651 USDT |
| 2023-11-09 |
0.2612 USDT |
51,391,538.0000 |
0.2620 USDT |
0.2119 USDT |
0.2429 USDT |
0.2534 USDT |
| 2023-11-08 |
0.2700 USDT |
22,609,002.0000 |
0.2707 USDT |
0.2606 USDT |
0.2635 USDT |
0.2631 USDT |
| 2023-11-07 |
0.2668 USDT |
47,895,186.0000 |
0.2718 USDT |
0.2492 USDT |
0.2573 USDT |
0.2693 USDT |
| 2023-11-06 |
0.2569 USDT |
20,289,306.0000 |
0.2472 USDT |
0.2451 USDT |
0.2498 USDT |
0.2707 USDT |
| 2023-11-05 |
0.2559 USDT |
22,629,819.0000 |
0.2616 USDT |
0.2413 USDT |
0.2466 USDT |
0.2483 USDT |
| 2023-11-04 |
0.2580 USDT |
23,646,825.0000 |
0.2540 USDT |
0.2464 USDT |
0.2524 USDT |
0.2623 USDT |
| 2023-11-03 |
0.2578 USDT |
25,321,812.0000 |
0.2652 USDT |
0.2506 USDT |
0.2552 USDT |
0.2533 USDT |
| 2023-11-02 |
0.2616 USDT |
36,282,112.0000 |
0.2591 USDT |
0.2455 USDT |
0.2521 USDT |
0.2661 USDT |
| 2023-11-01 |
0.2452 USDT |
34,021,126.0000 |
0.2482 USDT |
0.2343 USDT |
0.2399 USDT |
0.2547 USDT |
| 2023-10-31 |
0.2595 USDT |
76,576,504.0000 |
0.2661 USDT |
0.2367 USDT |
0.2467 USDT |
0.2470 USDT |
| 2023-10-30 |
0.2660 USDT |
118,152,844.0000 |
0.2410 USDT |
0.2312 USDT |
0.2381 USDT |
0.2674 USDT |