Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.2800 USDT |
8,250,765.0000 |
0.2779 USDT |
0.2760 USDT |
0.2786 USDT |
0.2816 USDT |
| 2024-02-05 |
0.2767 USDT |
8,775,603.0000 |
0.2708 USDT |
0.2668 USDT |
0.2714 USDT |
0.2766 USDT |
| 2024-02-04 |
0.2750 USDT |
6,728,078.0000 |
0.2814 USDT |
0.2696 USDT |
0.2721 USDT |
0.2713 USDT |
| 2024-02-03 |
0.2841 USDT |
5,160,174.0000 |
0.2869 USDT |
0.2802 USDT |
0.2821 USDT |
0.2815 USDT |
| 2024-02-02 |
0.2833 USDT |
7,241,019.0000 |
0.2824 USDT |
0.2794 USDT |
0.2825 USDT |
0.2867 USDT |
| 2024-02-01 |
0.2784 USDT |
14,094,286.0000 |
0.2764 USDT |
0.2698 USDT |
0.2741 USDT |
0.2825 USDT |
| 2024-01-31 |
0.2821 USDT |
13,641,701.0000 |
0.2861 USDT |
0.2735 USDT |
0.2778 USDT |
0.2767 USDT |
| 2024-01-30 |
0.2919 USDT |
15,241,114.0000 |
0.2922 USDT |
0.2870 USDT |
0.2896 USDT |
0.2895 USDT |
| 2024-01-29 |
0.2879 USDT |
13,368,634.0000 |
0.2804 USDT |
0.2786 USDT |
0.2820 USDT |
0.2919 USDT |
| 2024-01-28 |
0.2845 USDT |
12,525,733.0000 |
0.2870 USDT |
0.2758 USDT |
0.2802 USDT |
0.2803 USDT |
| 2024-01-27 |
0.2852 USDT |
12,431,291.0000 |
0.2800 USDT |
0.2783 USDT |
0.2809 USDT |
0.2867 USDT |
| 2024-01-26 |
0.2758 USDT |
16,910,084.0000 |
0.2644 USDT |
0.2621 USDT |
0.2648 USDT |
0.2796 USDT |
| 2024-01-25 |
0.2644 USDT |
14,197,496.0000 |
0.2707 USDT |
0.2574 USDT |
0.2617 USDT |
0.2642 USDT |
| 2024-01-24 |
0.2679 USDT |
17,421,501.0000 |
0.2686 USDT |
0.2619 USDT |
0.2658 USDT |
0.2712 USDT |
| 2024-01-23 |
0.2650 USDT |
31,004,175.0000 |
0.2814 USDT |
0.2540 USDT |
0.2596 USDT |
0.2654 USDT |
| 2024-01-22 |
0.2841 USDT |
24,962,162.0000 |
0.2920 USDT |
0.2727 USDT |
0.2824 USDT |
0.2825 USDT |
| 2024-01-21 |
0.2951 USDT |
12,471,378.0000 |
0.2951 USDT |
0.2917 USDT |
0.2943 USDT |
0.2935 USDT |
| 2024-01-20 |
0.2915 USDT |
19,345,100.0000 |
0.2888 USDT |
0.2846 USDT |
0.2888 USDT |
0.2948 USDT |
| 2024-01-19 |
0.2902 USDT |
32,393,233.0000 |
0.3048 USDT |
0.2734 USDT |
0.2831 USDT |
0.2887 USDT |
| 2024-01-18 |
0.3197 USDT |
42,363,962.0000 |
0.3376 USDT |
0.2984 USDT |
0.3061 USDT |
0.3051 USDT |
| 2024-01-17 |
0.3436 USDT |
71,472,302.0000 |
0.3302 USDT |
0.3267 USDT |
0.3344 USDT |
0.3437 USDT |
| 2024-01-16 |
0.3240 USDT |
50,004,949.0000 |
0.3120 USDT |
0.3085 USDT |
0.3167 USDT |
0.3310 USDT |
| 2024-01-15 |
0.3109 USDT |
35,198,063.0000 |
0.2943 USDT |
0.2941 USDT |
0.3004 USDT |
0.3132 USDT |
| 2024-01-14 |
0.3072 USDT |
21,377,233.0000 |
0.3076 USDT |
0.2967 USDT |
0.3012 USDT |
0.2987 USDT |
| 2024-01-13 |
0.3071 USDT |
24,358,655.0000 |
0.3038 USDT |
0.2900 USDT |
0.3001 USDT |
0.3077 USDT |
| 2024-01-12 |
0.3131 USDT |
39,850,648.0000 |
0.3187 USDT |
0.2931 USDT |
0.3036 USDT |
0.3032 USDT |
| 2024-01-11 |
0.3092 USDT |
44,554,649.0000 |
0.2924 USDT |
0.2896 USDT |
0.2987 USDT |
0.3194 USDT |
| 2024-01-10 |
0.2746 USDT |
32,104,562.0000 |
0.2700 USDT |
0.2601 USDT |
0.2666 USDT |
0.2993 USDT |
| 2024-01-09 |
0.2706 USDT |
29,608,360.0000 |
0.2886 USDT |
0.2563 USDT |
0.2627 USDT |
0.2656 USDT |
| 2024-01-08 |
0.2760 USDT |
33,249,422.0000 |
0.2801 USDT |
0.2593 USDT |
0.2714 USDT |
0.2885 USDT |
| 2024-01-07 |
0.3030 USDT |
29,976,035.0000 |
0.3043 USDT |
0.2769 USDT |
0.2865 USDT |
0.2801 USDT |
| 2024-01-06 |
0.3024 USDT |
41,084,892.0000 |
0.3175 USDT |
0.2822 USDT |
0.2920 USDT |
0.3053 USDT |
| 2024-01-05 |
0.3208 USDT |
42,778,777.0000 |
0.3396 USDT |
0.2991 USDT |
0.3061 USDT |
0.3088 USDT |
| 2024-01-04 |
0.3476 USDT |
80,325,348.0000 |
0.3350 USDT |
0.3146 USDT |
0.3272 USDT |
0.3437 USDT |
| 2024-01-03 |
0.3089 USDT |
93,756,399.0000 |
0.3083 USDT |
0.2540 USDT |
0.3111 USDT |
0.3288 USDT |
| 2024-01-02 |
0.3176 USDT |
24,523,012.0000 |
0.3120 USDT |
0.3032 USDT |
0.3073 USDT |
0.3065 USDT |
| 2024-01-01 |
0.2985 USDT |
14,709,559.0000 |
0.3002 USDT |
0.2876 USDT |
0.2917 USDT |
0.3096 USDT |
| 2023-12-31 |
0.3109 USDT |
12,914,715.0000 |
0.3112 USDT |
0.2905 USDT |
0.3026 USDT |
0.3024 USDT |
| 2023-12-30 |
0.3092 USDT |
11,920,813.0000 |
0.3086 USDT |
0.3015 USDT |
0.3062 USDT |
0.3106 USDT |
| 2023-12-29 |
0.3146 USDT |
25,505,232.0000 |
0.3160 USDT |
0.3000 USDT |
0.3066 USDT |
0.3082 USDT |
| 2023-12-28 |
0.3276 USDT |
34,919,782.0000 |
0.3420 USDT |
0.3100 USDT |
0.3166 USDT |
0.3171 USDT |
| 2023-12-27 |
0.3461 USDT |
37,527,485.0000 |
0.3615 USDT |
0.3334 USDT |
0.3420 USDT |
0.3414 USDT |
| 2023-12-26 |
0.3486 USDT |
70,287,177.0000 |
0.3440 USDT |
0.3263 USDT |
0.3346 USDT |
0.3607 USDT |
| 2023-12-25 |
0.3316 USDT |
27,297,658.0000 |
0.3230 USDT |
0.3185 USDT |
0.3223 USDT |
0.3421 USDT |
| 2023-12-24 |
0.3273 USDT |
49,721,484.0000 |
0.3160 USDT |
0.3124 USDT |
0.3167 USDT |
0.3257 USDT |
| 2023-12-23 |
0.3152 USDT |
37,916,620.0000 |
0.3268 USDT |
0.3040 USDT |
0.3067 USDT |
0.3148 USDT |
| 2023-12-22 |
0.3130 USDT |
41,044,521.0000 |
0.3042 USDT |
0.2995 USDT |
0.3074 USDT |
0.3258 USDT |
| 2023-12-21 |
0.3009 USDT |
32,434,859.0000 |
0.3065 USDT |
0.2920 USDT |
0.3002 USDT |
0.3051 USDT |
| 2023-12-20 |
0.3085 USDT |
71,379,123.0000 |
0.2878 USDT |
0.2868 USDT |
0.2963 USDT |
0.3070 USDT |
| 2023-12-19 |
0.2940 USDT |
79,333,158.0000 |
0.2784 USDT |
0.2762 USDT |
0.2790 USDT |
0.2873 USDT |