Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.3265 USDT |
14,568,860.0000 ICX |
0.3032 USDT |
0.2968 USDT |
0.3458 USDT |
0.3318 USDT |
| 2020-05-24 |
0.3269 USDT |
13,611,145.8400 ICX |
0.3198 USDT |
0.2989 USDT |
0.3450 USDT |
0.3033 USDT |
| 2020-05-23 |
0.3191 USDT |
7,556,133.8200 ICX |
0.3254 USDT |
0.3102 USDT |
0.3297 USDT |
0.3191 USDT |
| 2020-05-22 |
0.3168 USDT |
12,303,699.5500 ICX |
0.3090 USDT |
0.2975 USDT |
0.3356 USDT |
0.3254 USDT |
| 2020-05-21 |
0.3145 USDT |
18,577,608.0400 ICX |
0.3411 USDT |
0.2874 USDT |
0.3509 USDT |
0.3083 USDT |
| 2020-05-20 |
0.3281 USDT |
27,563,358.5200 ICX |
0.2966 USDT |
0.2940 USDT |
0.3578 USDT |
0.3410 USDT |
| 2020-05-19 |
0.2923 USDT |
8,910,356.7600 ICX |
0.2866 USDT |
0.2842 USDT |
0.2985 USDT |
0.2961 USDT |
| 2020-05-18 |
0.2827 USDT |
4,632,424.4500 ICX |
0.2775 USDT |
0.2764 USDT |
0.2900 USDT |
0.2866 USDT |
| 2020-05-17 |
0.2753 USDT |
4,140,495.2900 ICX |
0.2721 USDT |
0.2702 USDT |
0.2811 USDT |
0.2770 USDT |
| 2020-05-16 |
0.2720 USDT |
4,097,159.9400 ICX |
0.2691 USDT |
0.2660 USDT |
0.2789 USDT |
0.2725 USDT |
| 2020-05-15 |
0.2700 USDT |
6,015,291.8300 ICX |
0.2685 USDT |
0.2564 USDT |
0.2781 USDT |
0.2690 USDT |
| 2020-05-14 |
0.2695 USDT |
4,318,773.2400 ICX |
0.2711 USDT |
0.2629 USDT |
0.2747 USDT |
0.2685 USDT |
| 2020-05-13 |
0.2665 USDT |
4,095,357.9700 ICX |
0.2635 USDT |
0.2590 USDT |
0.2724 USDT |
0.2712 USDT |
| 2020-05-12 |
0.2607 USDT |
4,391,236.7800 ICX |
0.2521 USDT |
0.2498 USDT |
0.2675 USDT |
0.2640 USDT |
| 2020-05-11 |
0.2516 USDT |
8,096,494.3500 ICX |
0.2643 USDT |
0.2314 USDT |
0.2694 USDT |
0.2515 USDT |
| 2020-05-10 |
0.2619 USDT |
10,253,870.2000 ICX |
0.2954 USDT |
0.2444 USDT |
0.2958 USDT |
0.2632 USDT |
| 2020-05-09 |
0.2981 USDT |
6,079,659.7000 ICX |
0.3012 USDT |
0.2882 USDT |
0.3091 USDT |
0.2954 USDT |
| 2020-05-08 |
0.3042 USDT |
23,653,939.5600 ICX |
0.2794 USDT |
0.2793 USDT |
0.3231 USDT |
0.3018 USDT |
| 2020-05-07 |
0.2719 USDT |
5,278,104.0200 ICX |
0.2612 USDT |
0.2576 USDT |
0.2850 USDT |
0.2801 USDT |
| 2020-05-06 |
0.2702 USDT |
3,314,396.4400 ICX |
0.2742 USDT |
0.2601 USDT |
0.2763 USDT |
0.2613 USDT |
| 2020-05-05 |
0.2734 USDT |
3,133,117.9100 ICX |
0.2758 USDT |
0.2674 USDT |
0.2817 USDT |
0.2742 USDT |
| 2020-05-04 |
0.2673 USDT |
6,049,026.4500 ICX |
0.2742 USDT |
0.2555 USDT |
0.2783 USDT |
0.2756 USDT |
| 2020-05-03 |
0.2796 USDT |
5,353,777.5800 ICX |
0.2906 USDT |
0.2672 USDT |
0.2911 USDT |
0.2738 USDT |
| 2020-05-02 |
0.2853 USDT |
4,669,206.8600 ICX |
0.2841 USDT |
0.2810 USDT |
0.2912 USDT |
0.2906 USDT |
| 2020-05-01 |
0.2860 USDT |
5,623,946.5200 ICX |
0.2782 USDT |
0.2780 USDT |
0.2935 USDT |
0.2841 USDT |
| 2020-04-30 |
0.2900 USDT |
11,400,076.4800 ICX |
0.2986 USDT |
0.2727 USDT |
0.3090 USDT |
0.2786 USDT |
| 2020-04-29 |
0.2918 USDT |
11,094,750.9800 ICX |
0.2838 USDT |
0.2822 USDT |
0.3027 USDT |
0.2990 USDT |
| 2020-04-28 |
0.2812 USDT |
5,613,709.4800 ICX |
0.2908 USDT |
0.2740 USDT |
0.2913 USDT |
0.2839 USDT |
| 2020-04-27 |
0.2841 USDT |
7,872,246.4600 ICX |
0.2993 USDT |
0.2709 USDT |
0.3010 USDT |
0.2907 USDT |
| 2020-04-26 |
0.2946 USDT |
13,191,422.9800 ICX |
0.2721 USDT |
0.2713 USDT |
0.3112 USDT |
0.2989 USDT |
| 2020-04-25 |
0.2758 USDT |
6,907,820.6000 ICX |
0.2650 USDT |
0.2615 USDT |
0.2874 USDT |
0.2722 USDT |
| 2020-04-24 |
0.2666 USDT |
13,706,322.8300 ICX |
0.2486 USDT |
0.2486 USDT |
0.2844 USDT |
0.2650 USDT |
| 2020-04-23 |
0.2466 USDT |
8,450,707.8900 ICX |
0.2372 USDT |
0.2334 USDT |
0.2583 USDT |
0.2497 USDT |
| 2020-04-22 |
0.2330 USDT |
2,844,721.9700 ICX |
0.2255 USDT |
0.2230 USDT |
0.2379 USDT |
0.2372 USDT |
| 2020-04-21 |
0.2238 USDT |
3,079,040.5300 ICX |
0.2214 USDT |
0.2191 USDT |
0.2279 USDT |
0.2245 USDT |
| 2020-04-20 |
0.2304 USDT |
7,917,738.2900 ICX |
0.2374 USDT |
0.2163 USDT |
0.2450 USDT |
0.2222 USDT |
| 2020-04-19 |
0.2418 USDT |
5,493,390.2500 ICX |
0.2473 USDT |
0.2329 USDT |
0.2520 USDT |
0.2378 USDT |
| 2020-04-18 |
0.2401 USDT |
5,000,464.1900 ICX |
0.2319 USDT |
0.2317 USDT |
0.2496 USDT |
0.2474 USDT |
| 2020-04-17 |
0.2329 USDT |
3,085,421.4800 ICX |
0.2350 USDT |
0.2292 USDT |
0.2365 USDT |
0.2321 USDT |
| 2020-04-16 |
0.2299 USDT |
5,809,103.0100 ICX |
0.2200 USDT |
0.2131 USDT |
0.2383 USDT |
0.2353 USDT |
| 2020-04-15 |
0.2252 USDT |
3,090,823.1100 ICX |
0.2284 USDT |
0.2190 USDT |
0.2325 USDT |
0.2205 USDT |
| 2020-04-14 |
0.2298 USDT |
4,123,570.3900 ICX |
0.2282 USDT |
0.2232 USDT |
0.2359 USDT |
0.2280 USDT |
| 2020-04-13 |
0.2241 USDT |
6,094,875.9600 ICX |
0.2318 USDT |
0.2168 USDT |
0.2318 USDT |
0.2279 USDT |
| 2020-04-12 |
0.2339 USDT |
6,092,664.3300 ICX |
0.2304 USDT |
0.2251 USDT |
0.2430 USDT |
0.2323 USDT |
| 2020-04-11 |
0.2308 USDT |
5,391,947.9300 ICX |
0.2286 USDT |
0.2231 USDT |
0.2379 USDT |
0.2299 USDT |
| 2020-04-10 |
0.2386 USDT |
12,334,559.5800 ICX |
0.2539 USDT |
0.2231 USDT |
0.2627 USDT |
0.2288 USDT |
| 2020-04-09 |
0.2530 USDT |
9,742,162.8300 ICX |
0.2528 USDT |
0.2452 USDT |
0.2620 USDT |
0.2538 USDT |
| 2020-04-08 |
0.2514 USDT |
8,053,151.7900 ICX |
0.2485 USDT |
0.2451 USDT |
0.2584 USDT |
0.2530 USDT |
| 2020-04-07 |
0.2540 USDT |
13,012,670.3000 ICX |
0.2517 USDT |
0.2384 USDT |
0.2675 USDT |
0.2479 USDT |
| 2020-04-06 |
0.2461 USDT |
11,465,271.5400 ICX |
0.2310 USDT |
0.2305 USDT |
0.2542 USDT |
0.2519 USDT |