Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.9756 USDT |
14,797,766.6000 ICX |
0.9580 USDT |
0.9280 USDT |
0.9590 USDT |
0.9320 USDT |
| 2022-03-27 |
0.9115 USDT |
14,641,798.2000 ICX |
0.8940 USDT |
0.8680 USDT |
0.8940 USDT |
0.9590 USDT |
| 2022-03-26 |
0.8628 USDT |
4,186,814.4000 ICX |
0.8560 USDT |
0.8380 USDT |
0.8480 USDT |
0.8870 USDT |
| 2022-03-25 |
0.8721 USDT |
13,100,766.4000 ICX |
0.8410 USDT |
0.8340 USDT |
0.8530 USDT |
0.8550 USDT |
| 2022-03-24 |
0.8290 USDT |
9,402,474.5000 ICX |
0.8310 USDT |
0.7990 USDT |
0.8190 USDT |
0.8420 USDT |
| 2022-03-23 |
0.8177 USDT |
12,857,542.9000 ICX |
0.7840 USDT |
0.7710 USDT |
0.7890 USDT |
0.8320 USDT |
| 2022-03-22 |
0.7864 USDT |
5,391,292.3000 ICX |
0.7760 USDT |
0.7660 USDT |
0.7760 USDT |
0.7780 USDT |
| 2022-03-21 |
0.7692 USDT |
5,453,579.0000 ICX |
0.7860 USDT |
0.7510 USDT |
0.7630 USDT |
0.7760 USDT |
| 2022-03-20 |
0.7928 USDT |
7,419,768.0000 ICX |
0.8270 USDT |
0.7720 USDT |
0.7820 USDT |
0.7820 USDT |
| 2022-03-19 |
0.8095 USDT |
12,296,199.7000 ICX |
0.7810 USDT |
0.7610 USDT |
0.7690 USDT |
0.8270 USDT |
| 2022-03-18 |
0.7589 USDT |
9,119,015.9000 ICX |
0.7460 USDT |
0.7270 USDT |
0.7360 USDT |
0.7850 USDT |
| 2022-03-17 |
0.7439 USDT |
5,307,785.0000 ICX |
0.7600 USDT |
0.7330 USDT |
0.7400 USDT |
0.7460 USDT |
| 2022-03-16 |
0.7463 USDT |
12,908,999.6000 ICX |
0.7550 USDT |
0.7140 USDT |
0.7360 USDT |
0.7560 USDT |
| 2022-03-15 |
0.7525 USDT |
8,876,912.8000 ICX |
0.7830 USDT |
0.7300 USDT |
0.7430 USDT |
0.7600 USDT |
| 2022-03-14 |
0.7606 USDT |
13,122,816.4000 ICX |
0.7380 USDT |
0.7230 USDT |
0.7360 USDT |
0.7820 USDT |
| 2022-03-13 |
0.7874 USDT |
16,850,311.2000 ICX |
0.7690 USDT |
0.7300 USDT |
0.7440 USDT |
0.7390 USDT |
| 2022-03-12 |
0.7837 USDT |
14,050,546.4000 ICX |
0.7850 USDT |
0.7630 USDT |
0.7720 USDT |
0.7700 USDT |
| 2022-03-11 |
0.8050 USDT |
28,609,886.6000 ICX |
0.8680 USDT |
0.7760 USDT |
0.7850 USDT |
0.7860 USDT |
| 2022-03-10 |
0.9377 USDT |
153,055,824.4000 ICX |
0.8520 USDT |
0.8150 USDT |
0.8340 USDT |
0.8680 USDT |
| 2022-03-09 |
0.7719 USDT |
40,893,503.5000 ICX |
0.6220 USDT |
0.6190 USDT |
0.6290 USDT |
0.8370 USDT |
| 2022-03-08 |
0.6158 USDT |
3,277,578.5000 ICX |
0.6010 USDT |
0.5970 USDT |
0.6090 USDT |
0.6210 USDT |
| 2022-03-07 |
0.6063 USDT |
4,862,072.8000 ICX |
0.6100 USDT |
0.5820 USDT |
0.5940 USDT |
0.6020 USDT |
| 2022-03-06 |
0.6257 USDT |
3,211,136.5000 ICX |
0.6400 USDT |
0.6080 USDT |
0.6180 USDT |
0.6090 USDT |
| 2022-03-05 |
0.6263 USDT |
7,214,692.3000 ICX |
0.6230 USDT |
0.6030 USDT |
0.6120 USDT |
0.6410 USDT |
| 2022-03-04 |
0.6455 USDT |
8,249,551.9000 ICX |
0.6740 USDT |
0.6070 USDT |
0.6250 USDT |
0.6250 USDT |
| 2022-03-03 |
0.6841 USDT |
4,834,809.6000 ICX |
0.7030 USDT |
0.6560 USDT |
0.6700 USDT |
0.6750 USDT |
| 2022-03-02 |
0.7127 USDT |
6,916,620.5000 ICX |
0.7260 USDT |
0.6930 USDT |
0.7020 USDT |
0.7040 USDT |
| 2022-03-01 |
0.7115 USDT |
7,115,953.7000 ICX |
0.7060 USDT |
0.6890 USDT |
0.7030 USDT |
0.7250 USDT |
| 2022-02-28 |
0.6744 USDT |
8,715,519.0000 ICX |
0.6430 USDT |
0.6340 USDT |
0.6470 USDT |
0.7060 USDT |
| 2022-02-27 |
0.6581 USDT |
6,593,333.1000 ICX |
0.6870 USDT |
0.6280 USDT |
0.6450 USDT |
0.6350 USDT |
| 2022-02-26 |
0.6843 USDT |
4,514,559.4000 ICX |
0.6660 USDT |
0.6640 USDT |
0.6790 USDT |
0.6950 USDT |
| 2022-02-25 |
0.6344 USDT |
5,528,514.7000 ICX |
0.6210 USDT |
0.6080 USDT |
0.6240 USDT |
0.6670 USDT |
| 2022-02-24 |
0.5816 USDT |
19,337,034.9600 ICX |
0.6370 USDT |
0.5390 USDT |
0.5540 USDT |
0.6160 USDT |
| 2022-02-23 |
0.6599 USDT |
5,776,215.4000 ICX |
0.6510 USDT |
0.6330 USDT |
0.6500 USDT |
0.6390 USDT |
| 2022-02-22 |
0.6154 USDT |
8,419,942.8000 ICX |
0.6100 USDT |
0.5920 USDT |
0.6050 USDT |
0.6400 USDT |
| 2022-02-21 |
0.6718 USDT |
14,490,692.9000 ICX |
0.6640 USDT |
0.6090 USDT |
0.6360 USDT |
0.6100 USDT |
| 2022-02-20 |
0.6648 USDT |
6,237,112.8000 ICX |
0.6990 USDT |
0.6470 USDT |
0.6640 USDT |
0.6750 USDT |
| 2022-02-19 |
0.7035 USDT |
12,168,815.6000 ICX |
0.7220 USDT |
0.6780 USDT |
0.6870 USDT |
0.7000 USDT |
| 2022-02-18 |
0.7359 USDT |
4,356,679.5000 ICX |
0.7400 USDT |
0.7080 USDT |
0.7210 USDT |
0.7210 USDT |
| 2022-02-17 |
0.7761 USDT |
8,774,044.9000 ICX |
0.8240 USDT |
0.7270 USDT |
0.7430 USDT |
0.7380 USDT |
| 2022-02-16 |
0.8180 USDT |
9,733,643.4000 ICX |
0.7910 USDT |
0.7860 USDT |
0.8110 USDT |
0.8280 USDT |
| 2022-02-15 |
0.7704 USDT |
4,097,126.6000 ICX |
0.7410 USDT |
0.7400 USDT |
0.7490 USDT |
0.7820 USDT |
| 2022-02-14 |
0.7298 USDT |
3,413,457.3000 ICX |
0.7390 USDT |
0.7110 USDT |
0.7190 USDT |
0.7450 USDT |
| 2022-02-13 |
0.7512 USDT |
2,459,245.0000 ICX |
0.7620 USDT |
0.7200 USDT |
0.7330 USDT |
0.7470 USDT |
| 2022-02-12 |
0.7521 USDT |
4,922,980.8000 ICX |
0.7620 USDT |
0.7240 USDT |
0.7400 USDT |
0.7610 USDT |
| 2022-02-11 |
0.8071 USDT |
8,239,161.1000 ICX |
0.8220 USDT |
0.7550 USDT |
0.7690 USDT |
0.7620 USDT |
| 2022-02-10 |
0.8464 USDT |
7,173,777.6000 ICX |
0.8730 USDT |
0.8120 USDT |
0.8330 USDT |
0.8290 USDT |
| 2022-02-09 |
0.8548 USDT |
4,882,556.7000 ICX |
0.8660 USDT |
0.8290 USDT |
0.8430 USDT |
0.8740 USDT |
| 2022-02-08 |
0.8636 USDT |
8,059,220.9000 ICX |
0.9060 USDT |
0.8280 USDT |
0.8430 USDT |
0.8640 USDT |
| 2022-02-07 |
0.8806 USDT |
6,507,885.7000 ICX |
0.8710 USDT |
0.8400 USDT |
0.8550 USDT |
0.8970 USDT |