Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.2386 USDT |
12,334,559.5800 ICX |
0.2539 USDT |
0.2231 USDT |
0.2627 USDT |
0.2288 USDT |
| 2020-04-09 |
0.2530 USDT |
9,742,162.8300 ICX |
0.2528 USDT |
0.2452 USDT |
0.2620 USDT |
0.2538 USDT |
| 2020-04-08 |
0.2514 USDT |
8,053,151.7900 ICX |
0.2485 USDT |
0.2451 USDT |
0.2584 USDT |
0.2530 USDT |
| 2020-04-07 |
0.2540 USDT |
13,012,670.3000 ICX |
0.2517 USDT |
0.2384 USDT |
0.2675 USDT |
0.2479 USDT |
| 2020-04-06 |
0.2461 USDT |
11,465,271.5400 ICX |
0.2310 USDT |
0.2305 USDT |
0.2542 USDT |
0.2519 USDT |
| 2020-04-05 |
0.2358 USDT |
3,253,176.0400 ICX |
0.2393 USDT |
0.2301 USDT |
0.2417 USDT |
0.2310 USDT |
| 2020-04-04 |
0.2381 USDT |
6,608,887.2500 ICX |
0.2422 USDT |
0.2338 USDT |
0.2448 USDT |
0.2392 USDT |
| 2020-04-03 |
0.2450 USDT |
9,018,743.4400 ICX |
0.2505 USDT |
0.2377 USDT |
0.2549 USDT |
0.2419 USDT |
| 2020-04-02 |
0.2538 USDT |
17,978,863.3100 ICX |
0.2448 USDT |
0.2425 USDT |
0.2681 USDT |
0.2505 USDT |
| 2020-04-01 |
0.2391 USDT |
35,135,450.3600 ICX |
0.2113 USDT |
0.2039 USDT |
0.2694 USDT |
0.2447 USDT |
| 2020-03-31 |
0.2115 USDT |
7,683,360.0100 ICX |
0.2055 USDT |
0.2006 USDT |
0.2198 USDT |
0.2118 USDT |
| 2020-03-30 |
0.2061 USDT |
9,782,587.3200 ICX |
0.1786 USDT |
0.1772 USDT |
0.2195 USDT |
0.2055 USDT |
| 2020-03-29 |
0.1846 USDT |
3,389,682.3100 ICX |
0.1910 USDT |
0.1783 USDT |
0.1915 USDT |
0.1789 USDT |
| 2020-03-28 |
0.1899 USDT |
5,062,392.6800 ICX |
0.1938 USDT |
0.1838 USDT |
0.1938 USDT |
0.1913 USDT |
| 2020-03-27 |
0.2049 USDT |
4,821,337.8700 ICX |
0.2092 USDT |
0.1900 USDT |
0.2140 USDT |
0.1945 USDT |
| 2020-03-26 |
0.2056 USDT |
4,014,510.0100 ICX |
0.2050 USDT |
0.2001 USDT |
0.2111 USDT |
0.2092 USDT |
| 2020-03-25 |
0.2074 USDT |
6,063,747.5500 ICX |
0.2086 USDT |
0.1992 USDT |
0.2183 USDT |
0.2055 USDT |
| 2020-03-24 |
0.2039 USDT |
8,061,557.9200 ICX |
0.2001 USDT |
0.1933 USDT |
0.2114 USDT |
0.2089 USDT |
| 2020-03-23 |
0.1914 USDT |
6,368,369.0100 ICX |
0.1819 USDT |
0.1774 USDT |
0.2051 USDT |
0.1991 USDT |
| 2020-03-22 |
0.1942 USDT |
5,483,221.8900 ICX |
0.2009 USDT |
0.1811 USDT |
0.2114 USDT |
0.1837 USDT |
| 2020-03-21 |
0.2031 USDT |
5,508,499.9900 ICX |
0.2022 USDT |
0.1903 USDT |
0.2142 USDT |
0.2010 USDT |
| 2020-03-20 |
0.2154 USDT |
14,223,475.0800 ICX |
0.2085 USDT |
0.1850 USDT |
0.2388 USDT |
0.2021 USDT |
| 2020-03-19 |
0.2012 USDT |
13,411,282.3700 ICX |
0.1822 USDT |
0.1811 USDT |
0.2163 USDT |
0.2085 USDT |
| 2020-03-18 |
0.1750 USDT |
5,644,501.4800 ICX |
0.1804 USDT |
0.1673 USDT |
0.1861 USDT |
0.1822 USDT |
| 2020-03-17 |
0.1789 USDT |
5,886,703.8900 ICX |
0.1687 USDT |
0.1640 USDT |
0.1875 USDT |
0.1804 USDT |
| 2020-03-16 |
0.1684 USDT |
13,717,453.4500 ICX |
0.1885 USDT |
0.1472 USDT |
0.1970 USDT |
0.1682 USDT |
| 2020-03-15 |
0.1903 USDT |
6,632,397.9800 ICX |
0.1820 USDT |
0.1792 USDT |
0.2039 USDT |
0.1885 USDT |
| 2020-03-14 |
0.1923 USDT |
7,876,103.7500 ICX |
0.1913 USDT |
0.1772 USDT |
0.2042 USDT |
0.1819 USDT |
| 2020-03-13 |
0.1705 USDT |
21,557,966.1300 ICX |
0.1642 USDT |
0.1215 USDT |
0.2043 USDT |
0.1911 USDT |
| 2020-03-12 |
0.2196 USDT |
22,337,799.3500 ICX |
0.3027 USDT |
0.1465 USDT |
0.3030 USDT |
0.1653 USDT |
| 2020-03-11 |
0.3033 USDT |
8,936,276.1200 ICX |
0.3139 USDT |
0.2865 USDT |
0.3187 USDT |
0.3014 USDT |
| 2020-03-10 |
0.3170 USDT |
12,402,771.0400 ICX |
0.3269 USDT |
0.2978 USDT |
0.3320 USDT |
0.3151 USDT |
| 2020-03-09 |
0.3053 USDT |
13,838,126.1000 ICX |
0.2904 USDT |
0.2851 USDT |
0.3266 USDT |
0.3266 USDT |
| 2020-03-08 |
0.3247 USDT |
18,728,246.3800 ICX |
0.3509 USDT |
0.2862 USDT |
0.3511 USDT |
0.2903 USDT |
| 2020-03-07 |
0.3679 USDT |
12,203,267.9000 ICX |
0.3813 USDT |
0.3470 USDT |
0.3865 USDT |
0.3510 USDT |
| 2020-03-06 |
0.3782 USDT |
18,811,269.2600 ICX |
0.3954 USDT |
0.3660 USDT |
0.3960 USDT |
0.3812 USDT |
| 2020-03-05 |
0.3923 USDT |
36,313,767.6700 ICX |
0.3258 USDT |
0.3258 USDT |
0.4229 USDT |
0.3958 USDT |
| 2020-03-04 |
0.3267 USDT |
9,682,131.3800 ICX |
0.3398 USDT |
0.3139 USDT |
0.3419 USDT |
0.3257 USDT |
| 2020-03-03 |
0.3222 USDT |
14,095,787.5000 ICX |
0.3168 USDT |
0.3040 USDT |
0.3448 USDT |
0.3399 USDT |
| 2020-03-02 |
0.3090 USDT |
8,735,932.6700 ICX |
0.2866 USDT |
0.2846 USDT |
0.3210 USDT |
0.3171 USDT |
| 2020-03-01 |
0.2939 USDT |
7,291,958.1000 ICX |
0.2924 USDT |
0.2827 USDT |
0.3059 USDT |
0.2875 USDT |
| 2020-02-29 |
0.3043 USDT |
6,859,663.1500 ICX |
0.3054 USDT |
0.2927 USDT |
0.3139 USDT |
0.2937 USDT |
| 2020-02-28 |
0.3029 USDT |
13,997,334.2800 ICX |
0.3099 USDT |
0.2834 USDT |
0.3306 USDT |
0.3060 USDT |
| 2020-02-27 |
0.3105 USDT |
17,791,692.2200 ICX |
0.3027 USDT |
0.2761 USDT |
0.3319 USDT |
0.3099 USDT |
| 2020-02-26 |
0.2996 USDT |
22,094,658.8200 ICX |
0.3272 USDT |
0.2654 USDT |
0.3341 USDT |
0.3027 USDT |
| 2020-02-25 |
0.3381 USDT |
20,066,170.5800 ICX |
0.3650 USDT |
0.3153 USDT |
0.3650 USDT |
0.3266 USDT |
| 2020-02-24 |
0.3732 USDT |
13,996,187.6400 ICX |
0.4026 USDT |
0.3525 USDT |
0.4050 USDT |
0.3650 USDT |
| 2020-02-23 |
0.4017 USDT |
9,460,398.6500 ICX |
0.4054 USDT |
0.3946 USDT |
0.4122 USDT |
0.4033 USDT |
| 2020-02-22 |
0.4028 USDT |
11,338,015.3100 ICX |
0.4222 USDT |
0.3853 USDT |
0.4235 USDT |
0.4067 USDT |
| 2020-02-21 |
0.4140 USDT |
25,903,722.5000 ICX |
0.3893 USDT |
0.3828 USDT |
0.4420 USDT |
0.4222 USDT |