Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.8335 USDT |
5,529,807.8000 ICX |
0.8270 USDT |
0.8110 USDT |
0.8280 USDT |
0.8530 USDT |
| 2022-02-05 |
0.8277 USDT |
6,488,936.7000 ICX |
0.8110 USDT |
0.8030 USDT |
0.8210 USDT |
0.8310 USDT |
| 2022-02-04 |
0.7744 USDT |
10,063,002.5000 ICX |
0.7330 USDT |
0.7260 USDT |
0.7330 USDT |
0.7980 USDT |
| 2022-02-03 |
0.7025 USDT |
4,638,566.7000 ICX |
0.7080 USDT |
0.6830 USDT |
0.7000 USDT |
0.7240 USDT |
| 2022-02-02 |
0.7343 USDT |
5,674,733.4000 ICX |
0.7480 USDT |
0.7020 USDT |
0.7140 USDT |
0.7100 USDT |
| 2022-02-01 |
0.7454 USDT |
7,495,539.6000 ICX |
0.7530 USDT |
0.7320 USDT |
0.7400 USDT |
0.7510 USDT |
| 2022-01-31 |
0.7249 USDT |
8,091,630.0000 ICX |
0.7290 USDT |
0.6930 USDT |
0.7050 USDT |
0.7540 USDT |
| 2022-01-30 |
0.7376 USDT |
5,084,900.6000 ICX |
0.7420 USDT |
0.7060 USDT |
0.7130 USDT |
0.7210 USDT |
| 2022-01-29 |
0.7455 USDT |
9,018,276.0000 ICX |
0.7060 USDT |
0.7040 USDT |
0.7380 USDT |
0.7370 USDT |
| 2022-01-28 |
0.7003 USDT |
39,670,592.4000 ICX |
0.6890 USDT |
0.6720 USDT |
0.6830 USDT |
0.7060 USDT |
| 2022-01-27 |
0.6814 USDT |
6,784,846.1000 ICX |
0.6870 USDT |
0.6580 USDT |
0.6680 USDT |
0.6820 USDT |
| 2022-01-26 |
0.7060 USDT |
7,494,601.9000 ICX |
0.6820 USDT |
0.6680 USDT |
0.6860 USDT |
0.6880 USDT |
| 2022-01-25 |
0.6601 USDT |
5,307,112.0000 ICX |
0.6650 USDT |
0.6340 USDT |
0.6430 USDT |
0.6820 USDT |
| 2022-01-24 |
0.6380 USDT |
16,320,494.2300 ICX |
0.7040 USDT |
0.5890 USDT |
0.6100 USDT |
0.6620 USDT |
| 2022-01-23 |
0.6973 USDT |
7,902,435.5000 ICX |
0.6830 USDT |
0.6690 USDT |
0.6820 USDT |
0.7010 USDT |
| 2022-01-22 |
0.6836 USDT |
23,893,767.3200 ICX |
0.7540 USDT |
0.6180 USDT |
0.6640 USDT |
0.6780 USDT |
| 2022-01-21 |
0.8071 USDT |
14,259,334.7200 ICX |
0.8800 USDT |
0.7270 USDT |
0.7640 USDT |
0.7630 USDT |
| 2022-01-20 |
0.9339 USDT |
4,643,047.4000 ICX |
0.9200 USDT |
0.8810 USDT |
0.9020 USDT |
0.8890 USDT |
| 2022-01-19 |
0.9393 USDT |
4,963,511.5000 ICX |
0.9610 USDT |
0.9060 USDT |
0.9190 USDT |
0.9310 USDT |
| 2022-01-18 |
0.9568 USDT |
4,176,166.2000 ICX |
0.9900 USDT |
0.9260 USDT |
0.9400 USDT |
0.9620 USDT |
| 2022-01-17 |
1.0037 USDT |
5,126,155.8000 ICX |
1.0620 USDT |
0.9670 USDT |
0.9890 USDT |
0.9900 USDT |
| 2022-01-16 |
1.0468 USDT |
3,167,632.2000 ICX |
1.0530 USDT |
1.0310 USDT |
1.0450 USDT |
1.0590 USDT |
| 2022-01-15 |
1.0486 USDT |
5,027,312.4000 ICX |
1.0390 USDT |
1.0300 USDT |
1.0440 USDT |
1.0590 USDT |
| 2022-01-14 |
1.0427 USDT |
13,000,955.7000 ICX |
1.0000 USDT |
0.9860 USDT |
1.0000 USDT |
1.0380 USDT |
| 2022-01-13 |
1.0335 USDT |
6,771,093.9000 ICX |
1.0420 USDT |
0.9960 USDT |
1.0110 USDT |
0.9970 USDT |
| 2022-01-12 |
1.0217 USDT |
6,593,501.1000 ICX |
0.9790 USDT |
0.9780 USDT |
0.9870 USDT |
1.0380 USDT |
| 2022-01-11 |
0.9625 USDT |
7,684,449.1000 ICX |
0.9500 USDT |
0.9350 USDT |
0.9520 USDT |
0.9800 USDT |
| 2022-01-10 |
0.9469 USDT |
9,581,002.2900 ICX |
1.0140 USDT |
0.9030 USDT |
0.9340 USDT |
0.9460 USDT |
| 2022-01-09 |
1.0131 USDT |
5,414,645.3000 ICX |
0.9850 USDT |
0.9730 USDT |
0.9980 USDT |
1.0140 USDT |
| 2022-01-08 |
1.0182 USDT |
8,573,679.0300 ICX |
1.0500 USDT |
0.9530 USDT |
0.9730 USDT |
0.9870 USDT |
| 2022-01-07 |
1.0628 USDT |
13,374,881.3900 ICX |
1.1170 USDT |
1.0150 USDT |
1.0480 USDT |
1.0430 USDT |
| 2022-01-06 |
1.0899 USDT |
8,340,287.1000 ICX |
1.0980 USDT |
1.0540 USDT |
1.0750 USDT |
1.1140 USDT |
| 2022-01-05 |
1.1848 USDT |
13,726,822.2000 ICX |
1.2060 USDT |
1.0440 USDT |
1.1130 USDT |
1.1130 USDT |
| 2022-01-04 |
1.2053 USDT |
6,736,026.6000 ICX |
1.2230 USDT |
1.1720 USDT |
1.1980 USDT |
1.2100 USDT |
| 2022-01-03 |
1.2417 USDT |
7,529,070.2000 ICX |
1.2610 USDT |
1.2020 USDT |
1.2180 USDT |
1.2240 USDT |
| 2022-01-02 |
1.2391 USDT |
6,846,112.4000 ICX |
1.2520 USDT |
1.2120 USDT |
1.2270 USDT |
1.2630 USDT |
| 2022-01-01 |
1.2309 USDT |
6,058,282.2000 ICX |
1.2220 USDT |
1.2090 USDT |
1.2200 USDT |
1.2420 USDT |
| 2021-12-31 |
1.2442 USDT |
16,490,738.3000 ICX |
1.2660 USDT |
1.1820 USDT |
1.2000 USDT |
1.2250 USDT |
| 2021-12-30 |
1.3153 USDT |
36,454,004.0000 ICX |
1.4380 USDT |
1.2450 USDT |
1.2680 USDT |
1.2610 USDT |
| 2021-12-29 |
1.5674 USDT |
19,365,283.8000 ICX |
1.7790 USDT |
1.4400 USDT |
1.4990 USDT |
1.4440 USDT |
| 2021-12-28 |
1.7790 USDT |
47,845,083.1000 ICX |
1.5550 USDT |
1.4960 USDT |
1.5560 USDT |
1.6940 USDT |
| 2021-12-27 |
1.6068 USDT |
13,959,293.2000 ICX |
1.5440 USDT |
1.5170 USDT |
1.5280 USDT |
1.5550 USDT |
| 2021-12-26 |
1.5282 USDT |
4,059,354.1000 ICX |
1.5420 USDT |
1.4890 USDT |
1.5200 USDT |
1.5330 USDT |
| 2021-12-25 |
1.5523 USDT |
9,282,896.3000 ICX |
1.4830 USDT |
1.4590 USDT |
1.4990 USDT |
1.5490 USDT |
| 2021-12-24 |
1.4738 USDT |
6,062,715.5000 ICX |
1.5110 USDT |
1.4310 USDT |
1.4610 USDT |
1.4970 USDT |
| 2021-12-23 |
1.4719 USDT |
9,910,176.1000 ICX |
1.4880 USDT |
1.4030 USDT |
1.4340 USDT |
1.5040 USDT |
| 2021-12-22 |
1.4084 USDT |
15,754,521.2000 ICX |
1.2820 USDT |
1.2640 USDT |
1.2850 USDT |
1.4860 USDT |
| 2021-12-21 |
1.2536 USDT |
4,337,410.8000 ICX |
1.2270 USDT |
1.2050 USDT |
1.2200 USDT |
1.2770 USDT |
| 2021-12-20 |
1.1913 USDT |
7,058,173.5000 ICX |
1.2020 USDT |
1.1340 USDT |
1.1500 USDT |
1.2310 USDT |
| 2021-12-19 |
1.2207 USDT |
3,783,224.1000 ICX |
1.2250 USDT |
1.1870 USDT |
1.2010 USDT |
1.2120 USDT |