Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.3539 USDT |
5,841,210.2800 ICX |
0.3460 USDT |
0.3451 USDT |
0.3615 USDT |
0.3522 USDT |
| 2020-07-05 |
0.3468 USDT |
9,077,647.0100 ICX |
0.3356 USDT |
0.3316 USDT |
0.3578 USDT |
0.3461 USDT |
| 2020-07-04 |
0.3317 USDT |
3,777,036.3600 ICX |
0.3387 USDT |
0.3228 USDT |
0.3417 USDT |
0.3358 USDT |
| 2020-07-03 |
0.3331 USDT |
8,578,235.8400 ICX |
0.3184 USDT |
0.3152 USDT |
0.3431 USDT |
0.3391 USDT |
| 2020-07-02 |
0.3101 USDT |
6,866,167.1000 ICX |
0.2992 USDT |
0.2972 USDT |
0.3215 USDT |
0.3184 USDT |
| 2020-07-01 |
0.2940 USDT |
1,881,785.6100 ICX |
0.2899 USDT |
0.2881 USDT |
0.3012 USDT |
0.2989 USDT |
| 2020-06-30 |
0.2931 USDT |
2,554,210.1900 ICX |
0.2970 USDT |
0.2872 USDT |
0.2995 USDT |
0.2899 USDT |
| 2020-06-29 |
0.2912 USDT |
3,152,487.9300 ICX |
0.2870 USDT |
0.2836 USDT |
0.3009 USDT |
0.2970 USDT |
| 2020-06-28 |
0.2862 USDT |
2,012,178.8100 ICX |
0.2820 USDT |
0.2782 USDT |
0.2955 USDT |
0.2876 USDT |
| 2020-06-27 |
0.2912 USDT |
3,390,343.3000 ICX |
0.2996 USDT |
0.2761 USDT |
0.3027 USDT |
0.2818 USDT |
| 2020-06-26 |
0.3025 USDT |
2,253,790.9400 ICX |
0.3100 USDT |
0.2970 USDT |
0.3119 USDT |
0.2998 USDT |
| 2020-06-25 |
0.3094 USDT |
2,458,034.6900 ICX |
0.3172 USDT |
0.3009 USDT |
0.3186 USDT |
0.3107 USDT |
| 2020-06-24 |
0.3181 USDT |
3,643,687.4000 ICX |
0.3229 USDT |
0.3095 USDT |
0.3293 USDT |
0.3174 USDT |
| 2020-06-23 |
0.3248 USDT |
2,193,420.9900 ICX |
0.3262 USDT |
0.3219 USDT |
0.3288 USDT |
0.3229 USDT |
| 2020-06-22 |
0.3232 USDT |
2,860,927.1900 ICX |
0.3177 USDT |
0.3172 USDT |
0.3289 USDT |
0.3262 USDT |
| 2020-06-21 |
0.3207 USDT |
1,664,343.6400 ICX |
0.3195 USDT |
0.3176 USDT |
0.3235 USDT |
0.3180 USDT |
| 2020-06-20 |
0.3192 USDT |
1,788,286.6900 ICX |
0.3197 USDT |
0.3137 USDT |
0.3240 USDT |
0.3197 USDT |
| 2020-06-19 |
0.3236 USDT |
3,249,471.2600 ICX |
0.3255 USDT |
0.3174 USDT |
0.3316 USDT |
0.3201 USDT |
| 2020-06-18 |
0.3333 USDT |
6,319,109.9000 ICX |
0.3233 USDT |
0.3221 USDT |
0.3442 USDT |
0.3255 USDT |
| 2020-06-17 |
0.3192 USDT |
4,322,907.2400 ICX |
0.3156 USDT |
0.3115 USDT |
0.3271 USDT |
0.3240 USDT |
| 2020-06-16 |
0.3183 USDT |
3,806,757.5200 ICX |
0.3158 USDT |
0.3128 USDT |
0.3252 USDT |
0.3160 USDT |
| 2020-06-15 |
0.3074 USDT |
6,719,372.5200 ICX |
0.3223 USDT |
0.2912 USDT |
0.3237 USDT |
0.3151 USDT |
| 2020-06-14 |
0.3306 USDT |
2,604,796.4500 ICX |
0.3387 USDT |
0.3205 USDT |
0.3413 USDT |
0.3221 USDT |
| 2020-06-13 |
0.3371 USDT |
3,000,981.2800 ICX |
0.3300 USDT |
0.3271 USDT |
0.3448 USDT |
0.3387 USDT |
| 2020-06-12 |
0.3287 USDT |
3,643,803.7700 ICX |
0.3203 USDT |
0.3167 USDT |
0.3353 USDT |
0.3300 USDT |
| 2020-06-11 |
0.3397 USDT |
9,039,130.2500 ICX |
0.3623 USDT |
0.3111 USDT |
0.3662 USDT |
0.3213 USDT |
| 2020-06-10 |
0.3528 USDT |
7,773,626.7800 ICX |
0.3337 USDT |
0.3331 USDT |
0.3659 USDT |
0.3623 USDT |
| 2020-06-09 |
0.3326 USDT |
2,325,406.0300 ICX |
0.3350 USDT |
0.3280 USDT |
0.3362 USDT |
0.3333 USDT |
| 2020-06-08 |
0.3321 USDT |
2,137,139.7900 ICX |
0.3340 USDT |
0.3283 USDT |
0.3352 USDT |
0.3350 USDT |
| 2020-06-07 |
0.3319 USDT |
2,761,232.5400 ICX |
0.3375 USDT |
0.3229 USDT |
0.3395 USDT |
0.3340 USDT |
| 2020-06-06 |
0.3386 USDT |
3,335,235.9300 ICX |
0.3366 USDT |
0.3331 USDT |
0.3441 USDT |
0.3368 USDT |
| 2020-06-05 |
0.3378 USDT |
3,088,066.7500 ICX |
0.3344 USDT |
0.3323 USDT |
0.3430 USDT |
0.3368 USDT |
| 2020-06-04 |
0.3350 USDT |
3,945,696.3500 ICX |
0.3391 USDT |
0.3295 USDT |
0.3396 USDT |
0.3347 USDT |
| 2020-06-03 |
0.3366 USDT |
3,322,418.0900 ICX |
0.3380 USDT |
0.3297 USDT |
0.3415 USDT |
0.3390 USDT |
| 2020-06-02 |
0.3398 USDT |
8,805,897.2000 ICX |
0.3422 USDT |
0.3221 USDT |
0.3537 USDT |
0.3380 USDT |
| 2020-06-01 |
0.3373 USDT |
4,830,289.7200 ICX |
0.3274 USDT |
0.3258 USDT |
0.3465 USDT |
0.3423 USDT |
| 2020-05-31 |
0.3404 USDT |
9,309,044.0700 ICX |
0.3577 USDT |
0.3234 USDT |
0.3590 USDT |
0.3272 USDT |
| 2020-05-30 |
0.3525 USDT |
5,490,039.5400 ICX |
0.3492 USDT |
0.3466 USDT |
0.3597 USDT |
0.3579 USDT |
| 2020-05-29 |
0.3531 USDT |
7,577,637.7300 ICX |
0.3533 USDT |
0.3422 USDT |
0.3680 USDT |
0.3492 USDT |
| 2020-05-28 |
0.3520 USDT |
11,204,767.7400 ICX |
0.3381 USDT |
0.3371 USDT |
0.3682 USDT |
0.3527 USDT |
| 2020-05-27 |
0.3342 USDT |
8,171,782.0200 ICX |
0.3409 USDT |
0.3221 USDT |
0.3420 USDT |
0.3388 USDT |
| 2020-05-26 |
0.3402 USDT |
10,048,028.4700 ICX |
0.3325 USDT |
0.3276 USDT |
0.3572 USDT |
0.3408 USDT |
| 2020-05-25 |
0.3265 USDT |
14,568,860.0000 ICX |
0.3032 USDT |
0.2968 USDT |
0.3458 USDT |
0.3318 USDT |
| 2020-05-24 |
0.3269 USDT |
13,611,145.8400 ICX |
0.3198 USDT |
0.2989 USDT |
0.3450 USDT |
0.3033 USDT |
| 2020-05-23 |
0.3191 USDT |
7,556,133.8200 ICX |
0.3254 USDT |
0.3102 USDT |
0.3297 USDT |
0.3191 USDT |
| 2020-05-22 |
0.3168 USDT |
12,303,699.5500 ICX |
0.3090 USDT |
0.2975 USDT |
0.3356 USDT |
0.3254 USDT |
| 2020-05-21 |
0.3145 USDT |
18,577,608.0400 ICX |
0.3411 USDT |
0.2874 USDT |
0.3509 USDT |
0.3083 USDT |
| 2020-05-20 |
0.3281 USDT |
27,563,358.5200 ICX |
0.2966 USDT |
0.2940 USDT |
0.3578 USDT |
0.3410 USDT |
| 2020-05-19 |
0.2923 USDT |
8,910,356.7600 ICX |
0.2866 USDT |
0.2842 USDT |
0.2985 USDT |
0.2961 USDT |
| 2020-05-18 |
0.2827 USDT |
4,632,424.4500 ICX |
0.2775 USDT |
0.2764 USDT |
0.2900 USDT |
0.2866 USDT |