Crypto exchange Binance

Market ICON (ICX) / Tether (USDT)

Identifier on Binance: ICXUSDT
Date Price Volume Open Low High Close
2020-10-25 0.3700 USDT 2,014,732.7800 ICX 0.3732 USDT 0.3621 USDT 0.3784 USDT 0.3711 USDT
2020-10-24 0.3749 USDT 2,094,889.9300 ICX 0.3752 USDT 0.3681 USDT 0.3806 USDT 0.3732 USDT
2020-10-23 0.3785 USDT 3,084,774.7500 ICX 0.3807 USDT 0.3658 USDT 0.3891 USDT 0.3749 USDT
2020-10-22 0.3836 USDT 3,392,165.6900 ICX 0.3718 USDT 0.3691 USDT 0.3935 USDT 0.3817 USDT
2020-10-21 0.3698 USDT 3,140,465.4800 ICX 0.3550 USDT 0.3529 USDT 0.3803 USDT 0.3728 USDT
2020-10-20 0.3655 USDT 3,695,397.7100 ICX 0.3738 USDT 0.3524 USDT 0.3865 USDT 0.3544 USDT
2020-10-19 0.3749 USDT 2,882,421.6400 ICX 0.3856 USDT 0.3687 USDT 0.3865 USDT 0.3738 USDT
2020-10-18 0.3839 USDT 1,730,755.7900 ICX 0.3803 USDT 0.3786 USDT 0.3886 USDT 0.3850 USDT
2020-10-17 0.3773 USDT 2,136,811.3200 ICX 0.3673 USDT 0.3611 USDT 0.3861 USDT 0.3814 USDT
2020-10-16 0.3650 USDT 4,554,539.8200 ICX 0.3810 USDT 0.3550 USDT 0.3839 USDT 0.3676 USDT
2020-10-15 0.3775 USDT 4,318,830.6000 ICX 0.3901 USDT 0.3662 USDT 0.3901 USDT 0.3808 USDT
2020-10-14 0.3995 USDT 3,852,222.2200 ICX 0.4107 USDT 0.3843 USDT 0.4157 USDT 0.3901 USDT
2020-10-13 0.4151 USDT 6,287,186.2400 ICX 0.4074 USDT 0.4037 USDT 0.4299 USDT 0.4102 USDT
2020-10-12 0.4088 USDT 6,076,792.0000 ICX 0.3959 USDT 0.3921 USDT 0.4230 USDT 0.4075 USDT
2020-10-11 0.3984 USDT 3,517,267.9400 ICX 0.3931 USDT 0.3871 USDT 0.4089 USDT 0.3959 USDT
2020-10-10 0.4006 USDT 4,789,922.8400 ICX 0.3976 USDT 0.3891 USDT 0.4100 USDT 0.3931 USDT
2020-10-09 0.3849 USDT 5,728,983.3600 ICX 0.3796 USDT 0.3689 USDT 0.4017 USDT 0.3982 USDT
2020-10-08 0.3698 USDT 8,716,281.4400 ICX 0.3686 USDT 0.3528 USDT 0.3862 USDT 0.3790 USDT
2020-10-07 0.3609 USDT 14,063,269.6100 ICX 0.3580 USDT 0.3469 USDT 0.3711 USDT 0.3683 USDT
2020-10-06 0.3698 USDT 11,178,392.7700 ICX 0.3936 USDT 0.3507 USDT 0.3961 USDT 0.3583 USDT
2020-10-05 0.3906 USDT 8,016,147.6900 ICX 0.3942 USDT 0.3836 USDT 0.4009 USDT 0.3936 USDT
2020-10-04 0.3906 USDT 5,812,802.8600 ICX 0.3896 USDT 0.3802 USDT 0.3994 USDT 0.3942 USDT
2020-10-03 0.3946 USDT 4,102,721.3900 ICX 0.3942 USDT 0.3863 USDT 0.4027 USDT 0.3896 USDT
2020-10-02 0.3970 USDT 12,676,360.7100 ICX 0.4328 USDT 0.3776 USDT 0.4344 USDT 0.3948 USDT
2020-10-01 0.4257 USDT 11,079,928.1100 ICX 0.4206 USDT 0.3995 USDT 0.4500 USDT 0.4333 USDT
2020-09-30 0.4195 USDT 5,446,938.9400 ICX 0.4261 USDT 0.4043 USDT 0.4384 USDT 0.4206 USDT
2020-09-29 0.4143 USDT 5,307,273.0600 ICX 0.4006 USDT 0.3976 USDT 0.4308 USDT 0.4261 USDT
2020-09-28 0.4082 USDT 7,272,149.7900 ICX 0.4161 USDT 0.3954 USDT 0.4208 USDT 0.4009 USDT
2020-09-27 0.4122 USDT 4,900,076.4800 ICX 0.4252 USDT 0.3984 USDT 0.4291 USDT 0.4155 USDT
2020-09-26 0.4166 USDT 3,931,306.4000 ICX 0.4131 USDT 0.4038 USDT 0.4310 USDT 0.4261 USDT
2020-09-25 0.4060 USDT 4,505,439.6100 ICX 0.4085 USDT 0.3889 USDT 0.4310 USDT 0.4131 USDT
2020-09-24 0.3828 USDT 6,460,496.8200 ICX 0.3725 USDT 0.3678 USDT 0.4092 USDT 0.4079 USDT
2020-09-23 0.3962 USDT 7,812,498.8700 ICX 0.4195 USDT 0.3697 USDT 0.4223 USDT 0.3715 USDT
2020-09-22 0.4149 USDT 4,045,235.0500 ICX 0.4127 USDT 0.3989 USDT 0.4285 USDT 0.4187 USDT
2020-09-21 0.4186 USDT 8,853,205.4000 ICX 0.4579 USDT 0.3950 USDT 0.4585 USDT 0.4115 USDT
2020-09-20 0.4717 USDT 6,990,256.5800 ICX 0.4666 USDT 0.4436 USDT 0.4999 USDT 0.4585 USDT
2020-09-19 0.4705 USDT 3,349,863.5900 ICX 0.4755 USDT 0.4620 USDT 0.4789 USDT 0.4672 USDT
2020-09-18 0.4805 USDT 8,038,505.2400 ICX 0.4704 USDT 0.4591 USDT 0.5039 USDT 0.4754 USDT
2020-09-17 0.4741 USDT 7,589,703.0200 ICX 0.4949 USDT 0.4572 USDT 0.5099 USDT 0.4707 USDT
2020-09-16 0.4831 USDT 6,912,185.9300 ICX 0.5088 USDT 0.4695 USDT 0.5091 USDT 0.4953 USDT
2020-09-15 0.5304 USDT 10,757,303.3700 ICX 0.5144 USDT 0.5056 USDT 0.5520 USDT 0.5096 USDT
2020-09-14 0.5116 USDT 10,040,819.1000 ICX 0.4793 USDT 0.4663 USDT 0.5400 USDT 0.5144 USDT
2020-09-13 0.4869 USDT 5,793,267.9400 ICX 0.4919 USDT 0.4623 USDT 0.5129 USDT 0.4792 USDT
2020-09-12 0.4827 USDT 7,232,985.4800 ICX 0.4481 USDT 0.4400 USDT 0.5159 USDT 0.4920 USDT
2020-09-11 0.4512 USDT 5,544,193.6400 ICX 0.4553 USDT 0.4370 USDT 0.4670 USDT 0.4483 USDT
2020-09-10 0.4410 USDT 5,043,015.5100 ICX 0.4165 USDT 0.4165 USDT 0.4572 USDT 0.4562 USDT
2020-09-09 0.4145 USDT 2,963,549.1800 ICX 0.4035 USDT 0.3948 USDT 0.4281 USDT 0.4165 USDT
2020-09-08 0.4066 USDT 4,841,557.5600 ICX 0.4270 USDT 0.3910 USDT 0.4291 USDT 0.4036 USDT
2020-09-07 0.4151 USDT 6,387,826.3600 ICX 0.4405 USDT 0.3885 USDT 0.4520 USDT 0.4261 USDT
2020-09-06 0.4215 USDT 8,094,496.3400 ICX 0.4165 USDT 0.3879 USDT 0.4490 USDT 0.4401 USDT