Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.2864 USDT |
3,919,075.1000 ICX |
0.2880 USDT |
0.2810 USDT |
0.2840 USDT |
0.2890 USDT |
| 2022-07-05 |
0.2887 USDT |
5,926,417.4000 ICX |
0.2960 USDT |
0.2790 USDT |
0.2830 USDT |
0.2870 USDT |
| 2022-07-04 |
0.2891 USDT |
3,092,575.1000 ICX |
0.2900 USDT |
0.2810 USDT |
0.2830 USDT |
0.2940 USDT |
| 2022-07-03 |
0.2848 USDT |
3,010,136.7000 ICX |
0.2870 USDT |
0.2780 USDT |
0.2820 USDT |
0.2880 USDT |
| 2022-07-02 |
0.2832 USDT |
3,356,864.4000 ICX |
0.2800 USDT |
0.2740 USDT |
0.2790 USDT |
0.2870 USDT |
| 2022-07-01 |
0.2785 USDT |
8,093,246.5000 ICX |
0.2790 USDT |
0.2700 USDT |
0.2750 USDT |
0.2810 USDT |
| 2022-06-30 |
0.2659 USDT |
7,713,801.4000 ICX |
0.2820 USDT |
0.2560 USDT |
0.2620 USDT |
0.2780 USDT |
| 2022-06-29 |
0.2820 USDT |
5,923,944.8000 ICX |
0.2890 USDT |
0.2740 USDT |
0.2820 USDT |
0.2810 USDT |
| 2022-06-28 |
0.3045 USDT |
14,152,391.4000 ICX |
0.2960 USDT |
0.2850 USDT |
0.2900 USDT |
0.2880 USDT |
| 2022-06-27 |
0.2984 USDT |
9,579,722.7000 ICX |
0.2850 USDT |
0.2830 USDT |
0.2880 USDT |
0.2990 USDT |
| 2022-06-26 |
0.2981 USDT |
3,807,480.4000 ICX |
0.3030 USDT |
0.2820 USDT |
0.2890 USDT |
0.2840 USDT |
| 2022-06-25 |
0.2959 USDT |
4,641,926.2000 ICX |
0.2970 USDT |
0.2830 USDT |
0.2880 USDT |
0.3010 USDT |
| 2022-06-24 |
0.2949 USDT |
6,204,938.7000 ICX |
0.2890 USDT |
0.2870 USDT |
0.2910 USDT |
0.2990 USDT |
| 2022-06-23 |
0.2844 USDT |
5,001,659.9000 ICX |
0.2740 USDT |
0.2720 USDT |
0.2800 USDT |
0.2890 USDT |
| 2022-06-22 |
0.2797 USDT |
9,242,361.1000 ICX |
0.2830 USDT |
0.2680 USDT |
0.2730 USDT |
0.2760 USDT |
| 2022-06-21 |
0.2899 USDT |
11,720,920.1000 ICX |
0.2750 USDT |
0.2720 USDT |
0.2830 USDT |
0.2820 USDT |
| 2022-06-20 |
0.2669 USDT |
6,544,694.8000 ICX |
0.2680 USDT |
0.2550 USDT |
0.2590 USDT |
0.2710 USDT |
| 2022-06-19 |
0.2531 USDT |
5,574,058.8000 ICX |
0.2470 USDT |
0.2370 USDT |
0.2410 USDT |
0.2630 USDT |
| 2022-06-18 |
0.2472 USDT |
8,947,128.6000 ICX |
0.2680 USDT |
0.2280 USDT |
0.2370 USDT |
0.2480 USDT |
| 2022-06-17 |
0.2647 USDT |
5,349,674.7000 ICX |
0.2560 USDT |
0.2540 USDT |
0.2620 USDT |
0.2680 USDT |
| 2022-06-16 |
0.2685 USDT |
10,758,807.8000 ICX |
0.2850 USDT |
0.2500 USDT |
0.2560 USDT |
0.2510 USDT |
| 2022-06-15 |
0.2517 USDT |
11,015,318.5000 ICX |
0.2620 USDT |
0.2320 USDT |
0.2380 USDT |
0.2820 USDT |
| 2022-06-14 |
0.2536 USDT |
11,247,000.7000 ICX |
0.2590 USDT |
0.2330 USDT |
0.2450 USDT |
0.2620 USDT |
| 2022-06-13 |
0.2578 USDT |
15,419,235.1000 ICX |
0.2890 USDT |
0.2390 USDT |
0.2490 USDT |
0.2530 USDT |
| 2022-06-12 |
0.3007 USDT |
6,035,297.7000 ICX |
0.3200 USDT |
0.2890 USDT |
0.2940 USDT |
0.2940 USDT |
| 2022-06-11 |
0.3354 USDT |
5,028,058.9000 ICX |
0.3510 USDT |
0.3140 USDT |
0.3220 USDT |
0.3230 USDT |
| 2022-06-10 |
0.3637 USDT |
5,023,580.1000 ICX |
0.3830 USDT |
0.3440 USDT |
0.3510 USDT |
0.3540 USDT |
| 2022-06-09 |
0.3883 USDT |
3,249,370.6000 ICX |
0.3890 USDT |
0.3790 USDT |
0.3820 USDT |
0.3810 USDT |
| 2022-06-08 |
0.3939 USDT |
6,592,295.0000 ICX |
0.3950 USDT |
0.3800 USDT |
0.3870 USDT |
0.3860 USDT |
| 2022-06-07 |
0.3900 USDT |
6,387,135.4000 ICX |
0.4140 USDT |
0.3770 USDT |
0.3810 USDT |
0.3980 USDT |
| 2022-06-06 |
0.4051 USDT |
5,981,694.1000 ICX |
0.3900 USDT |
0.3880 USDT |
0.3980 USDT |
0.4140 USDT |
| 2022-06-05 |
0.3881 USDT |
6,041,108.5000 ICX |
0.3840 USDT |
0.3760 USDT |
0.3790 USDT |
0.3880 USDT |
| 2022-06-04 |
0.3798 USDT |
2,983,951.9000 ICX |
0.3860 USDT |
0.3710 USDT |
0.3790 USDT |
0.3820 USDT |
| 2022-06-03 |
0.3855 USDT |
5,732,186.3000 ICX |
0.4050 USDT |
0.3740 USDT |
0.3790 USDT |
0.3830 USDT |
| 2022-06-02 |
0.3914 USDT |
11,027,528.4000 ICX |
0.3720 USDT |
0.3690 USDT |
0.3800 USDT |
0.3970 USDT |
| 2022-06-01 |
0.3970 USDT |
13,336,780.9000 ICX |
0.4010 USDT |
0.3600 USDT |
0.3710 USDT |
0.3740 USDT |
| 2022-05-31 |
0.3966 USDT |
9,606,942.7000 ICX |
0.3970 USDT |
0.3780 USDT |
0.3910 USDT |
0.4030 USDT |
| 2022-05-30 |
0.3797 USDT |
5,833,773.7000 ICX |
0.3630 USDT |
0.3580 USDT |
0.3640 USDT |
0.3920 USDT |
| 2022-05-29 |
0.3583 USDT |
3,649,667.6000 ICX |
0.3580 USDT |
0.3460 USDT |
0.3540 USDT |
0.3620 USDT |
| 2022-05-28 |
0.3535 USDT |
3,026,826.2000 ICX |
0.3500 USDT |
0.3420 USDT |
0.3520 USDT |
0.3570 USDT |
| 2022-05-27 |
0.3539 USDT |
5,574,070.5000 ICX |
0.3610 USDT |
0.3390 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-05-26 |
0.3663 USDT |
6,069,403.4000 ICX |
0.3910 USDT |
0.3440 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-05-25 |
0.3855 USDT |
4,181,090.0000 ICX |
0.3920 USDT |
0.3750 USDT |
0.3810 USDT |
0.3900 USDT |
| 2022-05-24 |
0.3816 USDT |
4,463,069.2000 ICX |
0.3750 USDT |
0.3600 USDT |
0.3690 USDT |
0.3930 USDT |
| 2022-05-23 |
0.3963 USDT |
6,617,324.9000 ICX |
0.3950 USDT |
0.3660 USDT |
0.3780 USDT |
0.3750 USDT |
| 2022-05-22 |
0.3835 USDT |
7,708,949.7000 ICX |
0.3620 USDT |
0.3600 USDT |
0.3680 USDT |
0.3940 USDT |
| 2022-05-21 |
0.3576 USDT |
3,426,415.8000 ICX |
0.3520 USDT |
0.3430 USDT |
0.3530 USDT |
0.3630 USDT |
| 2022-05-20 |
0.3594 USDT |
5,005,779.0000 ICX |
0.3660 USDT |
0.3400 USDT |
0.3460 USDT |
0.3550 USDT |
| 2022-05-19 |
0.3485 USDT |
7,682,373.4000 ICX |
0.3480 USDT |
0.3290 USDT |
0.3390 USDT |
0.3700 USDT |
| 2022-05-18 |
0.3779 USDT |
8,199,672.4000 ICX |
0.3960 USDT |
0.3480 USDT |
0.3570 USDT |
0.3570 USDT |