Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.6083 USDT |
10,964,873.2500 ICX |
0.6280 USDT |
0.5832 USDT |
0.6365 USDT |
0.6030 USDT |
| 2021-01-13 |
0.6000 USDT |
14,183,440.2800 ICX |
0.5696 USDT |
0.5380 USDT |
0.6401 USDT |
0.6271 USDT |
| 2021-01-12 |
0.5887 USDT |
15,601,275.4200 ICX |
0.6061 USDT |
0.5407 USDT |
0.6411 USDT |
0.5695 USDT |
| 2021-01-11 |
0.5748 USDT |
26,929,751.4000 ICX |
0.6344 USDT |
0.5238 USDT |
0.6371 USDT |
0.6058 USDT |
| 2021-01-10 |
0.6470 USDT |
20,684,011.5900 ICX |
0.6858 USDT |
0.5651 USDT |
0.7190 USDT |
0.6342 USDT |
| 2021-01-09 |
0.6566 USDT |
18,618,968.6300 ICX |
0.6286 USDT |
0.5990 USDT |
0.7195 USDT |
0.6849 USDT |
| 2021-01-08 |
0.5876 USDT |
22,218,749.3200 ICX |
0.5731 USDT |
0.5196 USDT |
0.6500 USDT |
0.6280 USDT |
| 2021-01-07 |
0.5993 USDT |
21,462,684.5700 ICX |
0.6253 USDT |
0.5500 USDT |
0.6361 USDT |
0.5740 USDT |
| 2021-01-06 |
0.6090 USDT |
27,652,462.9200 ICX |
0.5472 USDT |
0.5317 USDT |
0.6580 USDT |
0.6253 USDT |
| 2021-01-05 |
0.5250 USDT |
21,086,077.5600 ICX |
0.5230 USDT |
0.4771 USDT |
0.5720 USDT |
0.5472 USDT |
| 2021-01-04 |
0.4870 USDT |
21,888,056.3500 ICX |
0.4868 USDT |
0.4500 USDT |
0.5241 USDT |
0.5230 USDT |
| 2021-01-03 |
0.4635 USDT |
16,815,133.9000 ICX |
0.4341 USDT |
0.4300 USDT |
0.4926 USDT |
0.4864 USDT |
| 2021-01-02 |
0.4432 USDT |
8,446,103.0600 ICX |
0.4493 USDT |
0.4250 USDT |
0.4606 USDT |
0.4340 USDT |
| 2021-01-01 |
0.4572 USDT |
8,088,779.5000 ICX |
0.4670 USDT |
0.4341 USDT |
0.4738 USDT |
0.4497 USDT |
| 2020-12-31 |
0.4551 USDT |
10,840,449.6800 ICX |
0.4729 USDT |
0.4416 USDT |
0.4807 USDT |
0.4665 USDT |
| 2020-12-30 |
0.4757 USDT |
14,714,511.0200 ICX |
0.4674 USDT |
0.4560 USDT |
0.4982 USDT |
0.4728 USDT |
| 2020-12-29 |
0.4413 USDT |
15,257,079.2400 ICX |
0.4490 USDT |
0.4149 USDT |
0.4700 USDT |
0.4673 USDT |
| 2020-12-28 |
0.4292 USDT |
14,542,896.7100 ICX |
0.4009 USDT |
0.3951 USDT |
0.4547 USDT |
0.4496 USDT |
| 2020-12-27 |
0.4188 USDT |
13,702,028.4300 ICX |
0.4167 USDT |
0.3951 USDT |
0.4405 USDT |
0.4014 USDT |
| 2020-12-26 |
0.4141 USDT |
10,609,955.0700 ICX |
0.4033 USDT |
0.4000 USDT |
0.4319 USDT |
0.4167 USDT |
| 2020-12-25 |
0.4120 USDT |
19,964,777.1000 ICX |
0.3780 USDT |
0.3733 USDT |
0.4577 USDT |
0.4034 USDT |
| 2020-12-24 |
0.3589 USDT |
7,516,825.0900 ICX |
0.3528 USDT |
0.3438 USDT |
0.3811 USDT |
0.3781 USDT |
| 2020-12-23 |
0.3702 USDT |
12,735,388.0600 ICX |
0.3961 USDT |
0.3217 USDT |
0.4089 USDT |
0.3529 USDT |
| 2020-12-22 |
0.3933 USDT |
7,393,178.9600 ICX |
0.4006 USDT |
0.3765 USDT |
0.4061 USDT |
0.3964 USDT |
| 2020-12-21 |
0.4187 USDT |
8,972,876.8200 ICX |
0.4277 USDT |
0.3900 USDT |
0.4526 USDT |
0.4005 USDT |
| 2020-12-20 |
0.4352 USDT |
8,484,569.3900 ICX |
0.4335 USDT |
0.4181 USDT |
0.4547 USDT |
0.4277 USDT |
| 2020-12-19 |
0.4364 USDT |
6,564,337.5700 ICX |
0.4336 USDT |
0.4267 USDT |
0.4475 USDT |
0.4338 USDT |
| 2020-12-18 |
0.4227 USDT |
6,346,998.4200 ICX |
0.4088 USDT |
0.4015 USDT |
0.4407 USDT |
0.4336 USDT |
| 2020-12-17 |
0.4177 USDT |
9,581,909.3800 ICX |
0.4250 USDT |
0.4027 USDT |
0.4300 USDT |
0.4087 USDT |
| 2020-12-16 |
0.4050 USDT |
9,932,942.5200 ICX |
0.3998 USDT |
0.3872 USDT |
0.4267 USDT |
0.4251 USDT |
| 2020-12-15 |
0.4058 USDT |
6,152,852.3700 ICX |
0.4057 USDT |
0.3969 USDT |
0.4227 USDT |
0.4001 USDT |
| 2020-12-14 |
0.3989 USDT |
9,664,757.2100 ICX |
0.3865 USDT |
0.3730 USDT |
0.4250 USDT |
0.4052 USDT |
| 2020-12-13 |
0.3872 USDT |
2,846,606.1800 ICX |
0.3847 USDT |
0.3801 USDT |
0.3937 USDT |
0.3871 USDT |
| 2020-12-12 |
0.3768 USDT |
2,663,856.9200 ICX |
0.3611 USDT |
0.3600 USDT |
0.3869 USDT |
0.3838 USDT |
| 2020-12-11 |
0.3646 USDT |
4,112,619.8500 ICX |
0.3792 USDT |
0.3563 USDT |
0.3808 USDT |
0.3601 USDT |
| 2020-12-10 |
0.3820 USDT |
3,022,133.6900 ICX |
0.3891 USDT |
0.3730 USDT |
0.3907 USDT |
0.3791 USDT |
| 2020-12-09 |
0.3834 USDT |
6,134,237.6800 ICX |
0.3885 USDT |
0.3684 USDT |
0.3931 USDT |
0.3882 USDT |
| 2020-12-08 |
0.4009 USDT |
6,175,613.6100 ICX |
0.4219 USDT |
0.3805 USDT |
0.4250 USDT |
0.3884 USDT |
| 2020-12-07 |
0.4179 USDT |
3,947,117.0700 ICX |
0.4134 USDT |
0.4085 USDT |
0.4294 USDT |
0.4219 USDT |
| 2020-12-06 |
0.4119 USDT |
3,919,469.2500 ICX |
0.4227 USDT |
0.4034 USDT |
0.4257 USDT |
0.4134 USDT |
| 2020-12-05 |
0.4119 USDT |
4,021,026.8800 ICX |
0.3991 USDT |
0.3921 USDT |
0.4242 USDT |
0.4227 USDT |
| 2020-12-04 |
0.4164 USDT |
8,914,781.7300 ICX |
0.4402 USDT |
0.3901 USDT |
0.4417 USDT |
0.3991 USDT |
| 2020-12-03 |
0.4394 USDT |
4,681,285.8100 ICX |
0.4372 USDT |
0.4269 USDT |
0.4486 USDT |
0.4402 USDT |
| 2020-12-02 |
0.4293 USDT |
5,804,975.2000 ICX |
0.4177 USDT |
0.4080 USDT |
0.4440 USDT |
0.4373 USDT |
| 2020-12-01 |
0.4318 USDT |
11,742,626.2900 ICX |
0.4405 USDT |
0.4011 USDT |
0.4717 USDT |
0.4179 USDT |
| 2020-11-30 |
0.4273 USDT |
9,373,170.8700 ICX |
0.4079 USDT |
0.4027 USDT |
0.4479 USDT |
0.4394 USDT |
| 2020-11-29 |
0.4094 USDT |
5,931,088.9500 ICX |
0.4078 USDT |
0.3983 USDT |
0.4256 USDT |
0.4079 USDT |
| 2020-11-28 |
0.4101 USDT |
6,017,536.1600 ICX |
0.3977 USDT |
0.3872 USDT |
0.4300 USDT |
0.4078 USDT |
| 2020-11-27 |
0.3957 USDT |
8,099,999.2600 ICX |
0.4047 USDT |
0.3770 USDT |
0.4217 USDT |
0.3966 USDT |
| 2020-11-26 |
0.4172 USDT |
20,540,832.2600 ICX |
0.4718 USDT |
0.3739 USDT |
0.4872 USDT |
0.4039 USDT |