Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
1.9807 USDT |
45,522,257.1000 ICX |
1.7768 USDT |
1.7047 USDT |
1.7539 USDT |
1.9409 USDT |
| 2021-03-03 |
1.7701 USDT |
15,652,593.2800 ICX |
1.6581 USDT |
1.6408 USDT |
1.6700 USDT |
1.7970 USDT |
| 2021-03-02 |
1.6804 USDT |
16,296,954.6200 ICX |
1.6719 USDT |
1.5508 USDT |
1.5913 USDT |
1.6492 USDT |
| 2021-03-01 |
1.5968 USDT |
17,225,026.6900 ICX |
1.3958 USDT |
1.3832 USDT |
1.4555 USDT |
1.6529 USDT |
| 2021-02-28 |
1.3994 USDT |
17,255,426.6600 ICX |
1.5283 USDT |
1.2937 USDT |
1.3494 USDT |
1.3871 USDT |
| 2021-02-27 |
1.5514 USDT |
13,172,919.3100 ICX |
1.4839 USDT |
1.4752 USDT |
1.5056 USDT |
1.5294 USDT |
| 2021-02-26 |
1.5122 USDT |
22,470,754.1300 ICX |
1.5406 USDT |
1.4021 USDT |
1.4737 USDT |
1.4779 USDT |
| 2021-02-25 |
1.7419 USDT |
23,247,650.0300 ICX |
1.6687 USDT |
1.5538 USDT |
1.6245 USDT |
1.6045 USDT |
| 2021-02-24 |
1.6505 USDT |
35,854,721.3100 ICX |
1.4588 USDT |
1.3500 USDT |
1.4698 USDT |
1.6671 USDT |
| 2021-02-23 |
1.4446 USDT |
47,215,936.5700 ICX |
1.8104 USDT |
1.1540 USDT |
1.3634 USDT |
1.4357 USDT |
| 2021-02-22 |
1.7892 USDT |
37,077,614.0400 ICX |
2.0392 USDT |
1.4600 USDT |
1.7509 USDT |
1.7902 USDT |
| 2021-02-21 |
2.0539 USDT |
17,121,119.1200 ICX |
2.0461 USDT |
1.9478 USDT |
2.0080 USDT |
2.0139 USDT |
| 2021-02-20 |
2.1837 USDT |
19,337,361.8600 ICX |
2.2724 USDT |
1.9234 USDT |
2.1128 USDT |
2.0839 USDT |
| 2021-02-19 |
2.2970 USDT |
30,721,386.6100 ICX |
2.2618 USDT |
2.0800 USDT |
2.2295 USDT |
2.2600 USDT |
| 2021-02-18 |
2.0033 USDT |
38,098,737.6300 ICX |
1.9668 USDT |
1.7965 USDT |
1.8582 USDT |
2.1902 USDT |
| 2021-02-17 |
1.8025 USDT |
23,738,540.9900 ICX |
1.7250 USDT |
1.6300 USDT |
1.6799 USDT |
1.9189 USDT |
| 2021-02-16 |
1.7447 USDT |
31,791,113.8800 ICX |
1.7707 USDT |
1.5887 USDT |
1.6538 USDT |
1.6876 USDT |
| 2021-02-15 |
1.6215 USDT |
52,769,322.3700 ICX |
1.4678 USDT |
1.1843 USDT |
1.3195 USDT |
1.7221 USDT |
| 2021-02-14 |
1.5381 USDT |
21,178,010.2100 ICX |
1.6203 USDT |
1.3942 USDT |
1.4733 USDT |
1.5362 USDT |
| 2021-02-13 |
1.5065 USDT |
32,731,294.1200 ICX |
1.4263 USDT |
1.3501 USDT |
1.4327 USDT |
1.6290 USDT |
| 2021-02-12 |
1.3537 USDT |
32,690,793.0200 ICX |
1.3301 USDT |
1.2000 USDT |
1.2779 USDT |
1.4294 USDT |
| 2021-02-11 |
1.3485 USDT |
48,232,137.1800 ICX |
1.2278 USDT |
1.1784 USDT |
1.2764 USDT |
1.2732 USDT |
| 2021-02-10 |
1.0498 USDT |
58,550,958.9000 ICX |
0.9399 USDT |
0.8512 USDT |
0.8970 USDT |
1.2759 USDT |
| 2021-02-09 |
0.9035 USDT |
14,698,049.5347 ICX |
0.8455 USDT |
0.8300 USDT |
0.8420 USDT |
0.9354 USDT |
| 2021-02-08 |
0.8391 USDT |
16,894,309.8100 ICX |
0.8249 USDT |
0.7968 USDT |
0.8650 USDT |
0.8455 USDT |
| 2021-02-07 |
0.8484 USDT |
32,646,344.7500 ICX |
0.8266 USDT |
0.7721 USDT |
0.9210 USDT |
0.8249 USDT |
| 2021-02-06 |
0.7928 USDT |
13,232,302.4600 ICX |
0.8325 USDT |
0.7468 USDT |
0.8357 USDT |
0.8262 USDT |
| 2021-02-05 |
0.8107 USDT |
18,741,151.3300 ICX |
0.7617 USDT |
0.7617 USDT |
0.8351 USDT |
0.8324 USDT |
| 2021-02-04 |
0.7722 USDT |
15,151,374.3900 ICX |
0.8069 USDT |
0.7301 USDT |
0.8135 USDT |
0.7617 USDT |
| 2021-02-03 |
0.8021 USDT |
11,017,096.2100 ICX |
0.7888 USDT |
0.7805 USDT |
0.8260 USDT |
0.8069 USDT |
| 2021-02-02 |
0.7786 USDT |
13,541,226.9700 ICX |
0.7654 USDT |
0.7533 USDT |
0.8020 USDT |
0.7886 USDT |
| 2021-02-01 |
0.7348 USDT |
18,873,235.6800 ICX |
0.7197 USDT |
0.6863 USDT |
0.7886 USDT |
0.7669 USDT |
| 2021-01-31 |
0.7465 USDT |
17,800,001.4600 ICX |
0.7654 USDT |
0.6988 USDT |
0.7915 USDT |
0.7202 USDT |
| 2021-01-30 |
0.7732 USDT |
13,804,878.7000 ICX |
0.8025 USDT |
0.7459 USDT |
0.8090 USDT |
0.7655 USDT |
| 2021-01-29 |
0.8194 USDT |
17,024,258.5900 ICX |
0.8165 USDT |
0.7882 USDT |
0.8678 USDT |
0.8025 USDT |
| 2021-01-28 |
0.8285 USDT |
13,258,581.9700 ICX |
0.7985 USDT |
0.7809 USDT |
0.8565 USDT |
0.8163 USDT |
| 2021-01-27 |
0.8204 USDT |
20,907,985.9200 ICX |
0.8949 USDT |
0.7675 USDT |
0.9078 USDT |
0.7986 USDT |
| 2021-01-26 |
0.8721 USDT |
31,171,607.9200 ICX |
0.8101 USDT |
0.7962 USDT |
0.9399 USDT |
0.8941 USDT |
| 2021-01-25 |
0.8508 USDT |
33,689,168.3300 ICX |
0.7607 USDT |
0.7441 USDT |
0.9300 USDT |
0.8088 USDT |
| 2021-01-24 |
0.7608 USDT |
13,022,759.0900 ICX |
0.7289 USDT |
0.7206 USDT |
0.7921 USDT |
0.7598 USDT |
| 2021-01-23 |
0.7289 USDT |
12,237,694.4500 ICX |
0.7066 USDT |
0.6975 USDT |
0.7582 USDT |
0.7289 USDT |
| 2021-01-22 |
0.7032 USDT |
23,319,785.4500 ICX |
0.6985 USDT |
0.6320 USDT |
0.7604 USDT |
0.7073 USDT |
| 2021-01-21 |
0.7859 USDT |
44,730,216.8300 ICX |
0.8043 USDT |
0.6901 USDT |
0.8898 USDT |
0.6985 USDT |
| 2021-01-20 |
0.7108 USDT |
22,510,504.9300 ICX |
0.6951 USDT |
0.6362 USDT |
0.8179 USDT |
0.8043 USDT |
| 2021-01-19 |
0.7230 USDT |
14,312,822.3300 ICX |
0.7458 USDT |
0.6793 USDT |
0.7714 USDT |
0.6956 USDT |
| 2021-01-18 |
0.7212 USDT |
26,166,685.8900 ICX |
0.6633 USDT |
0.6428 USDT |
0.7791 USDT |
0.7455 USDT |
| 2021-01-17 |
0.6494 USDT |
14,177,821.5100 ICX |
0.6600 USDT |
0.6100 USDT |
0.6835 USDT |
0.6625 USDT |
| 2021-01-16 |
0.6674 USDT |
24,962,538.5900 ICX |
0.6112 USDT |
0.6036 USDT |
0.7263 USDT |
0.6600 USDT |
| 2021-01-15 |
0.6161 USDT |
22,498,273.6200 ICX |
0.6022 USDT |
0.5520 USDT |
0.6600 USDT |
0.6112 USDT |
| 2021-01-14 |
0.6083 USDT |
10,964,873.2500 ICX |
0.6280 USDT |
0.5832 USDT |
0.6365 USDT |
0.6030 USDT |