Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2114 USDT |
9,397,053.8200 ICX |
0.2246 USDT |
0.2013 USDT |
0.2087 USDT |
0.2181 USDT |
| 2022-10-12 |
0.2257 USDT |
2,857,202.8000 ICX |
0.2246 USDT |
0.2232 USDT |
0.2247 USDT |
0.2247 USDT |
| 2022-10-11 |
0.2262 USDT |
4,068,055.2000 ICX |
0.2309 USDT |
0.2227 USDT |
0.2256 USDT |
0.2248 USDT |
| 2022-10-10 |
0.2358 USDT |
3,736,780.2000 ICX |
0.2393 USDT |
0.2307 USDT |
0.2331 USDT |
0.2326 USDT |
| 2022-10-09 |
0.2398 USDT |
2,362,205.1000 ICX |
0.2380 USDT |
0.2369 USDT |
0.2372 USDT |
0.2391 USDT |
| 2022-10-08 |
0.2391 USDT |
3,437,809.5000 ICX |
0.2374 USDT |
0.2350 USDT |
0.2370 USDT |
0.2377 USDT |
| 2022-10-07 |
0.2364 USDT |
4,908,561.4000 ICX |
0.2357 USDT |
0.2315 USDT |
0.2351 USDT |
0.2374 USDT |
| 2022-10-06 |
0.2388 USDT |
2,557,137.6000 ICX |
0.2388 USDT |
0.2340 USDT |
0.2354 USDT |
0.2357 USDT |
| 2022-10-05 |
0.2372 USDT |
2,789,562.7000 ICX |
0.2405 USDT |
0.2331 USDT |
0.2352 USDT |
0.2389 USDT |
| 2022-10-04 |
0.2396 USDT |
2,837,230.2000 ICX |
0.2381 USDT |
0.2363 USDT |
0.2370 USDT |
0.2404 USDT |
| 2022-10-03 |
0.2342 USDT |
4,179,858.9000 ICX |
0.2298 USDT |
0.2269 USDT |
0.2313 USDT |
0.2379 USDT |
| 2022-10-02 |
0.2340 USDT |
3,666,628.6000 ICX |
0.2367 USDT |
0.2290 USDT |
0.2321 USDT |
0.2302 USDT |
| 2022-10-01 |
0.2380 USDT |
1,255,181.9000 ICX |
0.2371 USDT |
0.2355 USDT |
0.2365 USDT |
0.2366 USDT |
| 2022-09-30 |
0.2391 USDT |
8,176,566.4000 ICX |
0.2438 USDT |
0.2354 USDT |
0.2368 USDT |
0.2381 USDT |
| 2022-09-29 |
0.2391 USDT |
7,392,241.2000 ICX |
0.2421 USDT |
0.2347 USDT |
0.2380 USDT |
0.2437 USDT |
| 2022-09-28 |
0.2354 USDT |
9,813,407.4000 ICX |
0.2331 USDT |
0.2261 USDT |
0.2290 USDT |
0.2433 USDT |
| 2022-09-27 |
0.2406 USDT |
7,050,906.6000 ICX |
0.2366 USDT |
0.2307 USDT |
0.2331 USDT |
0.2340 USDT |
| 2022-09-26 |
0.2330 USDT |
10,237,450.3000 ICX |
0.2346 USDT |
0.2276 USDT |
0.2304 USDT |
0.2360 USDT |
| 2022-09-25 |
0.2378 USDT |
4,696,040.1000 ICX |
0.2384 USDT |
0.2316 USDT |
0.2356 USDT |
0.2349 USDT |
| 2022-09-24 |
0.2425 USDT |
4,562,001.6000 ICX |
0.2435 USDT |
0.2364 USDT |
0.2387 USDT |
0.2385 USDT |
| 2022-09-23 |
0.2418 USDT |
9,354,264.5000 ICX |
0.2458 USDT |
0.2344 USDT |
0.2376 USDT |
0.2442 USDT |
| 2022-09-22 |
0.2374 USDT |
7,379,185.2000 ICX |
0.2296 USDT |
0.2294 USDT |
0.2315 USDT |
0.2450 USDT |
| 2022-09-21 |
0.2387 USDT |
13,088,655.4000 ICX |
0.2390 USDT |
0.2272 USDT |
0.2306 USDT |
0.2305 USDT |
| 2022-09-20 |
0.2426 USDT |
9,677,642.4000 ICX |
0.2465 USDT |
0.2374 USDT |
0.2402 USDT |
0.2399 USDT |
| 2022-09-19 |
0.2394 USDT |
9,545,159.3000 ICX |
0.2425 USDT |
0.2326 USDT |
0.2359 USDT |
0.2459 USDT |
| 2022-09-18 |
0.2537 USDT |
6,736,225.0000 ICX |
0.2636 USDT |
0.2391 USDT |
0.2456 USDT |
0.2429 USDT |
| 2022-09-17 |
0.2603 USDT |
2,843,220.8000 ICX |
0.2574 USDT |
0.2573 USDT |
0.2584 USDT |
0.2639 USDT |
| 2022-09-16 |
0.2552 USDT |
6,501,262.9000 ICX |
0.2554 USDT |
0.2513 USDT |
0.2543 USDT |
0.2566 USDT |
| 2022-09-15 |
0.2589 USDT |
9,291,537.4000 ICX |
0.2647 USDT |
0.2532 USDT |
0.2565 USDT |
0.2550 USDT |
| 2022-09-14 |
0.2628 USDT |
3,835,632.3000 ICX |
0.2610 USDT |
0.2576 USDT |
0.2631 USDT |
0.2647 USDT |
| 2022-09-13 |
0.2787 USDT |
13,172,166.7000 ICX |
0.2929 USDT |
0.2601 USDT |
0.2629 USDT |
0.2616 USDT |
| 2022-09-12 |
0.2906 USDT |
8,244,856.4000 ICX |
0.2890 USDT |
0.2820 USDT |
0.2869 USDT |
0.2926 USDT |
| 2022-09-11 |
0.2888 USDT |
7,053,471.4000 ICX |
0.2867 USDT |
0.2811 USDT |
0.2857 USDT |
0.2870 USDT |
| 2022-09-10 |
0.2861 USDT |
8,070,672.0000 ICX |
0.2874 USDT |
0.2809 USDT |
0.2848 USDT |
0.2872 USDT |
| 2022-09-09 |
0.2826 USDT |
5,844,352.6000 ICX |
0.2760 USDT |
0.2730 USDT |
0.2760 USDT |
0.2855 USDT |
| 2022-09-08 |
0.2638 USDT |
4,236,802.3000 ICX |
0.2620 USDT |
0.2570 USDT |
0.2630 USDT |
0.2750 USDT |
| 2022-09-07 |
0.2542 USDT |
3,212,988.8000 ICX |
0.2500 USDT |
0.2420 USDT |
0.2490 USDT |
0.2610 USDT |
| 2022-09-06 |
0.2641 USDT |
5,137,183.6000 ICX |
0.2770 USDT |
0.2510 USDT |
0.2540 USDT |
0.2520 USDT |
| 2022-09-05 |
0.2767 USDT |
4,824,206.7000 ICX |
0.2720 USDT |
0.2680 USDT |
0.2710 USDT |
0.2780 USDT |
| 2022-09-04 |
0.2679 USDT |
1,292,072.3000 ICX |
0.2660 USDT |
0.2640 USDT |
0.2660 USDT |
0.2700 USDT |
| 2022-09-03 |
0.2657 USDT |
1,602,362.9000 ICX |
0.2690 USDT |
0.2630 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-09-02 |
0.2720 USDT |
3,233,847.0000 ICX |
0.2710 USDT |
0.2670 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-09-01 |
0.2681 USDT |
2,220,949.1000 ICX |
0.2720 USDT |
0.2620 USDT |
0.2650 USDT |
0.2710 USDT |
| 2022-08-31 |
0.2774 USDT |
2,264,218.7000 ICX |
0.2720 USDT |
0.2710 USDT |
0.2740 USDT |
0.2720 USDT |
| 2022-08-30 |
0.2740 USDT |
3,094,019.5000 ICX |
0.2780 USDT |
0.2640 USDT |
0.2670 USDT |
0.2740 USDT |
| 2022-08-29 |
0.2669 USDT |
2,075,784.0000 ICX |
0.2610 USDT |
0.2580 USDT |
0.2610 USDT |
0.2770 USDT |
| 2022-08-28 |
0.2676 USDT |
1,758,061.9000 ICX |
0.2650 USDT |
0.2630 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-08-27 |
0.2661 USDT |
1,761,279.8000 ICX |
0.2660 USDT |
0.2610 USDT |
0.2650 USDT |
0.2660 USDT |
| 2022-08-26 |
0.2831 USDT |
3,157,816.3000 ICX |
0.2930 USDT |
0.2640 USDT |
0.2700 USDT |
0.2650 USDT |
| 2022-08-25 |
0.2931 USDT |
3,776,486.1000 ICX |
0.2850 USDT |
0.2850 USDT |
0.2910 USDT |
0.2930 USDT |