Identifier on Binance: ICXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-17 |
0.2377 BNB |
183,746.7500 ICX |
0.2397 BNB |
0.2298 BNB |
0.2455 BNB |
0.2408 BNB |
| 2018-04-16 |
0.2321 BNB |
281,708.3500 ICX |
0.2192 BNB |
0.2160 BNB |
0.2450 BNB |
0.2397 BNB |
| 2018-04-15 |
0.2098 BNB |
253,122.0200 ICX |
0.1972 BNB |
0.1934 BNB |
0.2222 BNB |
0.2206 BNB |
| 2018-04-14 |
0.1953 BNB |
141,569.9700 ICX |
0.1898 BNB |
0.1889 BNB |
0.2027 BNB |
0.1957 BNB |
| 2018-04-13 |
0.2057 BNB |
250,302.1000 ICX |
0.2083 BNB |
0.1835 BNB |
0.2201 BNB |
0.1856 BNB |
| 2018-04-12 |
0.1998 BNB |
350,749.6100 ICX |
0.1872 BNB |
0.1829 BNB |
0.2211 BNB |
0.2083 BNB |
| 2018-04-11 |
0.1900 BNB |
281,239.7000 ICX |
0.1779 BNB |
0.1760 BNB |
0.1997 BNB |
0.1884 BNB |
| 2018-04-10 |
0.1739 BNB |
146,447.7700 ICX |
0.1687 BNB |
0.1624 BNB |
0.1842 BNB |
0.1772 BNB |
| 2018-04-09 |
0.1729 BNB |
107,104.7800 ICX |
0.1738 BNB |
0.1650 BNB |
0.1807 BNB |
0.1696 BNB |
| 2018-04-08 |
0.1697 BNB |
100,630.6100 ICX |
0.1683 BNB |
0.1604 BNB |
0.1742 BNB |
0.1738 BNB |
| 2018-04-07 |
0.1698 BNB |
295,727.7700 ICX |
0.1567 BNB |
0.1555 BNB |
0.1775 BNB |
0.1678 BNB |
| 2018-04-06 |
0.1572 BNB |
122,248.8600 ICX |
0.1610 BNB |
0.1510 BNB |
0.1615 BNB |
0.1567 BNB |
| 2018-04-05 |
0.1628 BNB |
106,541.4000 ICX |
0.1704 BNB |
0.1550 BNB |
0.1705 BNB |
0.1610 BNB |
| 2018-04-04 |
0.1785 BNB |
169,004.5900 ICX |
0.1790 BNB |
0.1666 BNB |
0.1880 BNB |
0.1690 BNB |
| 2018-04-03 |
0.1733 BNB |
179,357.0800 ICX |
0.1695 BNB |
0.1607 BNB |
0.1891 BNB |
0.1800 BNB |
| 2018-04-02 |
0.1797 BNB |
148,927.1400 ICX |
0.1880 BNB |
0.1659 BNB |
0.1900 BNB |
0.1683 BNB |
| 2018-04-01 |
0.1893 BNB |
172,230.8600 ICX |
0.1970 BNB |
0.1780 BNB |
0.2035 BNB |
0.1878 BNB |
| 2018-03-31 |
0.2067 BNB |
94,166.8000 ICX |
0.2153 BNB |
0.1941 BNB |
0.2207 BNB |
0.1969 BNB |
| 2018-03-30 |
0.2219 BNB |
190,233.9600 ICX |
0.2240 BNB |
0.2057 BNB |
0.2404 BNB |
0.2159 BNB |
| 2018-03-29 |
0.2302 BNB |
125,778.6500 ICX |
0.2427 BNB |
0.2200 BNB |
0.2463 BNB |
0.2250 BNB |
| 2018-03-28 |
0.2449 BNB |
107,895.9400 ICX |
0.2469 BNB |
0.2398 BNB |
0.2534 BNB |
0.2427 BNB |
| 2018-03-27 |
0.2513 BNB |
113,956.9300 ICX |
0.2524 BNB |
0.2436 BNB |
0.2593 BNB |
0.2469 BNB |
| 2018-03-26 |
0.2638 BNB |
194,067.8900 ICX |
0.2676 BNB |
0.2500 BNB |
0.2760 BNB |
0.2524 BNB |
| 2018-03-25 |
0.2637 BNB |
226,526.1100 ICX |
0.2637 BNB |
0.2400 BNB |
0.2860 BNB |
0.2692 BNB |
| 2018-03-24 |
0.2960 BNB |
344,652.7500 ICX |
0.3445 BNB |
0.2259 BNB |
0.3497 BNB |
0.2637 BNB |
| 2018-03-23 |
0.3567 BNB |
641,632.2000 ICX |
0.3579 BNB |
0.3135 BNB |
0.4036 BNB |
0.3445 BNB |
| 2018-03-22 |
0.3570 BNB |
393,990.1100 ICX |
0.3459 BNB |
0.3100 BNB |
0.3980 BNB |
0.3579 BNB |
| 2018-03-21 |
0.3512 BNB |
682,567.6900 ICX |
0.2870 BNB |
0.2847 BNB |
0.3950 BNB |
0.3492 BNB |
| 2018-03-20 |
0.2707 BNB |
153,985.8200 ICX |
0.2627 BNB |
0.2450 BNB |
0.2990 BNB |
0.2872 BNB |
| 2018-03-19 |
0.2444 BNB |
97,778.4700 ICX |
0.2287 BNB |
0.2222 BNB |
0.2688 BNB |
0.2630 BNB |
| 2018-03-18 |
0.2137 BNB |
98,510.6800 ICX |
0.2182 BNB |
0.1815 BNB |
0.2419 BNB |
0.2338 BNB |
| 2018-03-17 |
0.2303 BNB |
83,859.2600 ICX |
0.2474 BNB |
0.2164 BNB |
0.2474 BNB |
0.2183 BNB |
| 2018-03-16 |
0.2525 BNB |
52,972.1400 ICX |
0.2498 BNB |
0.2410 BNB |
0.2616 BNB |
0.2474 BNB |
| 2018-03-15 |
0.2565 BNB |
92,732.8400 ICX |
0.2654 BNB |
0.2468 BNB |
0.2692 BNB |
0.2500 BNB |
| 2018-03-14 |
0.2838 BNB |
149,413.1300 ICX |
0.2833 BNB |
0.2626 BNB |
0.3055 BNB |
0.2654 BNB |
| 2018-03-13 |
0.2962 BNB |
249,878.9900 ICX |
0.3285 BNB |
0.2482 BNB |
0.3730 BNB |
0.2818 BNB |
| 2018-03-12 |
0.3314 BNB |
55,754.0800 ICX |
0.3342 BNB |
0.3240 BNB |
0.3403 BNB |
0.3277 BNB |
| 2018-03-11 |
0.3295 BNB |
46,126.3700 ICX |
0.3230 BNB |
0.3176 BNB |
0.3385 BNB |
0.3350 BNB |
| 2018-03-10 |
0.3300 BNB |
44,283.7900 ICX |
0.3235 BNB |
0.3176 BNB |
0.3406 BNB |
0.3232 BNB |
| 2018-03-09 |
0.3165 BNB |
93,919.4400 ICX |
0.3166 BNB |
0.2937 BNB |
0.3344 BNB |
0.3275 BNB |
| 2018-03-08 |
0.3329 BNB |
73,275.7600 ICX |
0.3338 BNB |
0.3121 BNB |
0.3500 BNB |
0.3169 BNB |
| 2018-03-07 |
0.3329 BNB |
132,113.1100 ICX |
0.3635 BNB |
0.3100 BNB |
0.3671 BNB |
0.3348 BNB |
| 2018-03-06 |
0.3593 BNB |
101,757.3000 ICX |
0.3529 BNB |
0.3449 BNB |
0.3740 BNB |
0.3635 BNB |
| 2018-03-05 |
0.3514 BNB |
59,431.1300 ICX |
0.3502 BNB |
0.3450 BNB |
0.3600 BNB |
0.3543 BNB |
| 2018-03-04 |
0.3589 BNB |
53,756.0800 ICX |
0.3584 BNB |
0.3502 BNB |
0.3697 BNB |
0.3502 BNB |
| 2018-03-03 |
0.3635 BNB |
50,980.1700 ICX |
0.3640 BNB |
0.3540 BNB |
0.3750 BNB |
0.3614 BNB |
| 2018-03-02 |
0.3604 BNB |
62,958.8700 ICX |
0.3616 BNB |
0.3490 BNB |
0.3727 BNB |
0.3622 BNB |
| 2018-03-01 |
0.3535 BNB |
103,102.6200 ICX |
0.3381 BNB |
0.3345 BNB |
0.3697 BNB |
0.3645 BNB |
| 2018-02-28 |
0.3532 BNB |
100,372.4600 ICX |
0.3761 BNB |
0.3380 BNB |
0.3797 BNB |
0.3381 BNB |
| 2018-02-27 |
0.3763 BNB |
111,368.9600 ICX |
0.4012 BNB |
0.3551 BNB |
0.4077 BNB |
0.3757 BNB |