Identifier on Binance: ICXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
0.1606 BNB |
86,321.8300 ICX |
0.1714 BNB |
0.1524 BNB |
0.1748 BNB |
0.1538 BNB |
| 2018-06-05 |
0.1773 BNB |
81,200.3600 ICX |
0.1845 BNB |
0.1704 BNB |
0.1845 BNB |
0.1711 BNB |
| 2018-06-04 |
0.1902 BNB |
28,602.6700 ICX |
0.1920 BNB |
0.1830 BNB |
0.1989 BNB |
0.1834 BNB |
| 2018-06-03 |
0.1921 BNB |
71,970.7200 ICX |
0.1890 BNB |
0.1880 BNB |
0.1950 BNB |
0.1915 BNB |
| 2018-06-02 |
0.1910 BNB |
84,721.3500 ICX |
0.1901 BNB |
0.1864 BNB |
0.1985 BNB |
0.1892 BNB |
| 2018-06-01 |
0.1930 BNB |
45,259.8900 ICX |
0.1952 BNB |
0.1874 BNB |
0.2006 BNB |
0.1904 BNB |
| 2018-05-31 |
0.1972 BNB |
79,141.6000 ICX |
0.2102 BNB |
0.1873 BNB |
0.2128 BNB |
0.1942 BNB |
| 2018-05-30 |
0.2121 BNB |
68,295.0500 ICX |
0.2065 BNB |
0.2039 BNB |
0.2205 BNB |
0.2109 BNB |
| 2018-05-29 |
0.2010 BNB |
92,085.5100 ICX |
0.1842 BNB |
0.1829 BNB |
0.2228 BNB |
0.2065 BNB |
| 2018-05-28 |
0.1906 BNB |
56,489.5500 ICX |
0.1984 BNB |
0.1837 BNB |
0.2027 BNB |
0.1837 BNB |
| 2018-05-27 |
0.1998 BNB |
25,437.3800 ICX |
0.2032 BNB |
0.1952 BNB |
0.2036 BNB |
0.1994 BNB |
| 2018-05-26 |
0.2054 BNB |
43,104.8700 ICX |
0.2029 BNB |
0.1999 BNB |
0.2090 BNB |
0.2022 BNB |
| 2018-05-25 |
0.2086 BNB |
42,025.3700 ICX |
0.2162 BNB |
0.2029 BNB |
0.2168 BNB |
0.2029 BNB |
| 2018-05-24 |
0.2122 BNB |
61,152.9900 ICX |
0.2113 BNB |
0.2069 BNB |
0.2193 BNB |
0.2162 BNB |
| 2018-05-23 |
0.2174 BNB |
147,894.2600 ICX |
0.2178 BNB |
0.2069 BNB |
0.2282 BNB |
0.2121 BNB |
| 2018-05-22 |
0.2254 BNB |
107,861.4700 ICX |
0.2345 BNB |
0.2162 BNB |
0.2447 BNB |
0.2182 BNB |
| 2018-05-21 |
0.2436 BNB |
79,594.8500 ICX |
0.2561 BNB |
0.2300 BNB |
0.2581 BNB |
0.2338 BNB |
| 2018-05-20 |
0.2562 BNB |
53,842.5000 ICX |
0.2443 BNB |
0.2434 BNB |
0.2677 BNB |
0.2561 BNB |
| 2018-05-19 |
0.2404 BNB |
70,034.5500 ICX |
0.2370 BNB |
0.2260 BNB |
0.2536 BNB |
0.2443 BNB |
| 2018-05-18 |
0.2475 BNB |
161,603.8000 ICX |
0.2818 BNB |
0.2125 BNB |
0.2841 BNB |
0.2368 BNB |
| 2018-05-17 |
0.2937 BNB |
64,446.0500 ICX |
0.3098 BNB |
0.2745 BNB |
0.3112 BNB |
0.2813 BNB |
| 2018-05-16 |
0.3082 BNB |
63,700.0700 ICX |
0.3124 BNB |
0.3018 BNB |
0.3146 BNB |
0.3101 BNB |
| 2018-05-15 |
0.3203 BNB |
139,066.3600 ICX |
0.3056 BNB |
0.3056 BNB |
0.3332 BNB |
0.3135 BNB |
| 2018-05-14 |
0.2909 BNB |
127,834.6900 ICX |
0.3037 BNB |
0.2260 BNB |
0.3075 BNB |
0.3055 BNB |
| 2018-05-13 |
0.3034 BNB |
106,644.3900 ICX |
0.2963 BNB |
0.2915 BNB |
0.3180 BNB |
0.3026 BNB |
| 2018-05-12 |
0.3036 BNB |
226,044.0600 ICX |
0.3071 BNB |
0.2900 BNB |
0.3173 BNB |
0.2963 BNB |
| 2018-05-11 |
0.2978 BNB |
278,361.9800 ICX |
0.2768 BNB |
0.2641 BNB |
0.3250 BNB |
0.3060 BNB |
| 2018-05-10 |
0.2874 BNB |
81,082.9800 ICX |
0.2849 BNB |
0.2750 BNB |
0.2987 BNB |
0.2758 BNB |
| 2018-05-09 |
0.3036 BNB |
92,557.7800 ICX |
0.3258 BNB |
0.2812 BNB |
0.3269 BNB |
0.2856 BNB |
| 2018-05-08 |
0.3197 BNB |
112,009.8100 ICX |
0.3116 BNB |
0.3083 BNB |
0.3349 BNB |
0.3254 BNB |
| 2018-05-07 |
0.3070 BNB |
70,269.8400 ICX |
0.3027 BNB |
0.2945 BNB |
0.3199 BNB |
0.3116 BNB |
| 2018-05-06 |
0.2970 BNB |
104,166.8900 ICX |
0.3048 BNB |
0.2823 BNB |
0.3070 BNB |
0.3027 BNB |
| 2018-05-05 |
0.3076 BNB |
100,635.1500 ICX |
0.3152 BNB |
0.2970 BNB |
0.3200 BNB |
0.3048 BNB |
| 2018-05-04 |
0.3024 BNB |
155,529.2700 ICX |
0.3007 BNB |
0.2868 BNB |
0.3176 BNB |
0.3152 BNB |
| 2018-05-03 |
0.3078 BNB |
214,874.6500 ICX |
0.3028 BNB |
0.2900 BNB |
0.3186 BNB |
0.3007 BNB |
| 2018-05-02 |
0.3064 BNB |
96,910.4500 ICX |
0.3097 BNB |
0.3024 BNB |
0.3112 BNB |
0.3039 BNB |
| 2018-05-01 |
0.3025 BNB |
130,879.0500 ICX |
0.3019 BNB |
0.2910 BNB |
0.3133 BNB |
0.3097 BNB |
| 2018-04-30 |
0.3040 BNB |
160,193.1000 ICX |
0.3122 BNB |
0.2891 BNB |
0.3168 BNB |
0.3021 BNB |
| 2018-04-29 |
0.3090 BNB |
211,487.4000 ICX |
0.3189 BNB |
0.2993 BNB |
0.3227 BNB |
0.3105 BNB |
| 2018-04-28 |
0.3158 BNB |
187,043.6400 ICX |
0.2982 BNB |
0.2977 BNB |
0.3362 BNB |
0.3193 BNB |
| 2018-04-27 |
0.3062 BNB |
387,152.4200 ICX |
0.2933 BNB |
0.2793 BNB |
0.3380 BNB |
0.2988 BNB |
| 2018-04-26 |
0.2770 BNB |
147,400.6900 ICX |
0.2768 BNB |
0.2642 BNB |
0.2943 BNB |
0.2924 BNB |
| 2018-04-25 |
0.2736 BNB |
256,025.2900 ICX |
0.2783 BNB |
0.2532 BNB |
0.3135 BNB |
0.2770 BNB |
| 2018-04-24 |
0.2890 BNB |
254,294.8500 ICX |
0.2854 BNB |
0.2658 BNB |
0.3100 BNB |
0.2767 BNB |
| 2018-04-23 |
0.2816 BNB |
186,564.8300 ICX |
0.2741 BNB |
0.2677 BNB |
0.2925 BNB |
0.2852 BNB |
| 2018-04-22 |
0.2714 BNB |
126,149.8400 ICX |
0.2628 BNB |
0.2568 BNB |
0.2789 BNB |
0.2741 BNB |
| 2018-04-21 |
0.2690 BNB |
192,821.6700 ICX |
0.2855 BNB |
0.2443 BNB |
0.2956 BNB |
0.2629 BNB |
| 2018-04-20 |
0.2801 BNB |
208,893.6300 ICX |
0.2757 BNB |
0.2676 BNB |
0.2981 BNB |
0.2855 BNB |
| 2018-04-19 |
0.2710 BNB |
198,854.0600 ICX |
0.2656 BNB |
0.2614 BNB |
0.2805 BNB |
0.2751 BNB |
| 2018-04-18 |
0.2598 BNB |
257,528.7600 ICX |
0.2408 BNB |
0.2400 BNB |
0.2832 BNB |
0.2640 BNB |