Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
4.2010 USDT |
2,256,532.1700 |
4.1180 USDT |
4.0030 USDT |
4.0740 USDT |
4.2810 USDT |
| 2022-12-01 |
4.1236 USDT |
1,650,137.7200 |
4.1000 USDT |
4.0140 USDT |
4.0520 USDT |
4.1040 USDT |
| 2022-11-30 |
4.0548 USDT |
1,561,903.4500 |
3.9650 USDT |
3.9590 USDT |
4.0290 USDT |
4.1270 USDT |
| 2022-11-29 |
3.9189 USDT |
1,287,199.1000 |
3.8510 USDT |
3.8120 USDT |
3.8510 USDT |
3.9550 USDT |
| 2022-11-28 |
3.8676 USDT |
1,447,641.5200 |
3.8980 USDT |
3.7560 USDT |
3.8240 USDT |
3.8620 USDT |
| 2022-11-27 |
3.9999 USDT |
1,126,726.9700 |
3.8900 USDT |
3.8880 USDT |
3.9320 USDT |
3.9880 USDT |
| 2022-11-26 |
3.9607 USDT |
1,547,751.1500 |
3.9230 USDT |
3.8720 USDT |
3.8940 USDT |
3.8930 USDT |
| 2022-11-25 |
3.8397 USDT |
790,230.5900 |
3.8810 USDT |
3.7700 USDT |
3.8080 USDT |
3.8720 USDT |
| 2022-11-24 |
3.8851 USDT |
1,003,770.8500 |
3.9190 USDT |
3.8210 USDT |
3.8640 USDT |
3.8740 USDT |
| 2022-11-23 |
3.8269 USDT |
1,299,148.3100 |
3.7230 USDT |
3.7040 USDT |
3.7310 USDT |
3.9300 USDT |
| 2022-11-22 |
3.6500 USDT |
1,810,543.0100 |
3.6240 USDT |
3.5130 USDT |
3.5730 USDT |
3.7100 USDT |
| 2022-11-21 |
3.6203 USDT |
2,117,642.0900 |
3.6060 USDT |
3.5100 USDT |
3.6040 USDT |
3.6050 USDT |
| 2022-11-20 |
3.8448 USDT |
2,576,387.8000 |
3.9650 USDT |
3.5850 USDT |
3.6910 USDT |
3.6030 USDT |
| 2022-11-19 |
3.8577 USDT |
1,362,432.0800 |
3.8340 USDT |
3.7600 USDT |
3.8090 USDT |
3.9700 USDT |
| 2022-11-18 |
3.8231 USDT |
1,096,696.6500 |
3.7570 USDT |
3.7380 USDT |
3.7800 USDT |
3.8150 USDT |
| 2022-11-17 |
3.8228 USDT |
1,358,087.7200 |
3.8740 USDT |
3.7320 USDT |
3.7770 USDT |
3.7670 USDT |
| 2022-11-16 |
3.9317 USDT |
1,155,620.7600 |
3.9780 USDT |
3.8120 USDT |
3.8650 USDT |
3.8480 USDT |
| 2022-11-15 |
4.0051 USDT |
1,783,765.3400 |
3.9350 USDT |
3.8870 USDT |
3.9610 USDT |
3.9350 USDT |
| 2022-11-14 |
3.8950 USDT |
2,690,350.4700 |
3.9420 USDT |
3.6640 USDT |
3.7390 USDT |
3.9000 USDT |
| 2022-11-13 |
3.9203 USDT |
3,270,586.2600 |
3.8210 USDT |
3.6810 USDT |
3.7690 USDT |
3.9470 USDT |
| 2022-11-12 |
3.8544 USDT |
1,803,316.7100 |
4.0220 USDT |
3.7510 USDT |
3.8300 USDT |
3.8220 USDT |
| 2022-11-11 |
4.1063 USDT |
2,731,804.5600 |
4.2690 USDT |
3.8920 USDT |
3.9570 USDT |
3.9940 USDT |
| 2022-11-10 |
4.0791 USDT |
2,998,153.3800 |
3.6760 USDT |
3.5890 USDT |
3.7650 USDT |
4.3350 USDT |
| 2022-11-09 |
4.0713 USDT |
4,188,586.5700 |
4.3520 USDT |
3.5000 USDT |
3.6490 USDT |
3.6250 USDT |
| 2022-11-08 |
4.6161 USDT |
5,140,399.8000 |
5.1900 USDT |
3.8220 USDT |
4.3120 USDT |
4.3300 USDT |
| 2022-11-07 |
5.1710 USDT |
1,803,378.5900 |
5.2000 USDT |
4.9800 USDT |
5.1400 USDT |
5.1700 USDT |
| 2022-11-06 |
5.4552 USDT |
1,798,997.2000 |
5.5700 USDT |
5.1500 USDT |
5.3200 USDT |
5.2200 USDT |
| 2022-11-05 |
5.6261 USDT |
2,574,513.9800 |
5.6300 USDT |
5.4700 USDT |
5.6100 USDT |
5.5200 USDT |
| 2022-11-04 |
5.5582 USDT |
2,995,697.1100 |
5.3800 USDT |
5.3700 USDT |
5.5000 USDT |
5.6400 USDT |
| 2022-11-03 |
5.3920 USDT |
2,995,718.9400 |
4.9300 USDT |
4.9100 USDT |
5.0500 USDT |
5.3700 USDT |
| 2022-11-02 |
5.0385 USDT |
1,585,553.8500 |
5.1800 USDT |
4.8500 USDT |
4.9300 USDT |
4.9200 USDT |
| 2022-11-01 |
5.2741 USDT |
1,026,592.2800 |
5.2800 USDT |
5.1600 USDT |
5.2200 USDT |
5.1700 USDT |
| 2022-10-31 |
5.2712 USDT |
1,409,436.1500 |
5.3100 USDT |
5.1200 USDT |
5.2100 USDT |
5.2900 USDT |
| 2022-10-30 |
5.3535 USDT |
1,200,803.5400 |
5.4000 USDT |
5.2000 USDT |
5.2600 USDT |
5.3100 USDT |
| 2022-10-29 |
5.3304 USDT |
1,776,082.0800 |
5.1700 USDT |
5.1600 USDT |
5.2100 USDT |
5.3200 USDT |
| 2022-10-28 |
5.0853 USDT |
1,011,074.6400 |
5.0200 USDT |
4.9800 USDT |
5.0500 USDT |
5.2200 USDT |
| 2022-10-27 |
5.1757 USDT |
1,727,318.2200 |
5.1000 USDT |
4.9800 USDT |
5.0800 USDT |
5.0800 USDT |
| 2022-10-26 |
5.0755 USDT |
1,612,683.3700 |
5.0200 USDT |
4.9100 USDT |
5.0500 USDT |
5.1200 USDT |
| 2022-10-25 |
4.9624 USDT |
1,091,870.2100 |
4.8100 USDT |
4.8000 USDT |
4.8400 USDT |
5.0300 USDT |
| 2022-10-24 |
4.8506 USDT |
1,498,377.2200 |
5.0200 USDT |
4.7300 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-10-23 |
4.9110 USDT |
717,275.1900 |
4.9100 USDT |
4.8000 USDT |
4.8500 USDT |
5.0200 USDT |
| 2022-10-22 |
4.8910 USDT |
451,664.9000 |
4.8900 USDT |
4.8300 USDT |
4.8600 USDT |
4.9000 USDT |
| 2022-10-21 |
4.7719 USDT |
1,399,453.9500 |
4.8200 USDT |
4.6200 USDT |
4.7500 USDT |
4.8900 USDT |
| 2022-10-20 |
4.8764 USDT |
1,058,681.7900 |
4.8100 USDT |
4.7800 USDT |
4.8300 USDT |
4.8000 USDT |
| 2022-10-19 |
4.8940 USDT |
1,244,831.0200 |
4.9500 USDT |
4.7800 USDT |
4.8500 USDT |
4.8200 USDT |
| 2022-10-18 |
4.9926 USDT |
1,227,042.2300 |
5.0800 USDT |
4.8400 USDT |
4.9200 USDT |
4.9600 USDT |
| 2022-10-17 |
5.0644 USDT |
927,353.8300 |
4.9800 USDT |
4.9400 USDT |
5.0000 USDT |
5.0800 USDT |
| 2022-10-16 |
4.9945 USDT |
858,754.1700 |
4.9200 USDT |
4.9200 USDT |
4.9500 USDT |
4.9900 USDT |
| 2022-10-15 |
4.8921 USDT |
1,334,824.1400 |
4.8500 USDT |
4.7800 USDT |
4.8300 USDT |
4.9200 USDT |
| 2022-10-14 |
5.0474 USDT |
1,665,447.6500 |
5.0300 USDT |
4.7800 USDT |
4.8200 USDT |
4.8200 USDT |