Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
246.3363 TRY |
5,642.2700 ICP |
244.1000 TRY |
242.0000 TRY |
244.2000 TRY |
248.0000 TRY |
| 2022-04-14 |
247.7035 TRY |
7,404.3770 ICP |
248.5000 TRY |
236.6000 TRY |
242.9000 TRY |
244.3000 TRY |
| 2022-04-13 |
246.8634 TRY |
12,429.7210 ICP |
244.4000 TRY |
238.4000 TRY |
241.8000 TRY |
249.6000 TRY |
| 2022-04-12 |
245.0792 TRY |
16,689.5240 ICP |
239.2000 TRY |
236.2000 TRY |
240.2000 TRY |
244.8000 TRY |
| 2022-04-11 |
248.3928 TRY |
28,247.5340 ICP |
257.7000 TRY |
232.0000 TRY |
239.2000 TRY |
238.2000 TRY |
| 2022-04-10 |
268.6576 TRY |
13,294.2420 ICP |
273.9000 TRY |
258.6000 TRY |
262.5000 TRY |
260.3000 TRY |
| 2022-04-09 |
270.1052 TRY |
11,459.8930 ICP |
269.2000 TRY |
265.5000 TRY |
269.3000 TRY |
271.4000 TRY |
| 2022-04-08 |
281.2805 TRY |
16,797.0460 ICP |
285.6000 TRY |
265.0000 TRY |
268.0000 TRY |
267.2000 TRY |
| 2022-04-07 |
282.4384 TRY |
18,070.9190 ICP |
279.5000 TRY |
274.1000 TRY |
281.0000 TRY |
287.4000 TRY |
| 2022-04-06 |
295.8139 TRY |
22,869.9990 ICP |
312.3000 TRY |
278.4000 TRY |
285.5000 TRY |
280.5000 TRY |
| 2022-04-05 |
326.4028 TRY |
16,015.8300 ICP |
322.9000 TRY |
314.5000 TRY |
316.8000 TRY |
319.3000 TRY |
| 2022-04-04 |
329.8652 TRY |
46,462.1690 ICP |
332.5000 TRY |
308.0000 TRY |
314.1000 TRY |
323.7000 TRY |
| 2022-04-03 |
323.6810 TRY |
24,097.4300 ICP |
310.6000 TRY |
305.5000 TRY |
310.0000 TRY |
329.4000 TRY |
| 2022-04-02 |
320.1333 TRY |
20,132.5430 ICP |
318.6000 TRY |
310.2000 TRY |
316.1000 TRY |
312.0000 TRY |
| 2022-04-01 |
309.2869 TRY |
22,640.3230 ICP |
311.1000 TRY |
296.6000 TRY |
301.8000 TRY |
320.2000 TRY |
| 2022-03-31 |
320.6840 TRY |
30,038.2300 ICP |
320.0000 TRY |
300.0000 TRY |
306.1000 TRY |
305.0000 TRY |
| 2022-03-30 |
323.0787 TRY |
23,779.3340 ICP |
324.9000 TRY |
312.0000 TRY |
320.4000 TRY |
322.6000 TRY |
| 2022-03-29 |
328.2474 TRY |
25,604.4600 ICP |
323.7000 TRY |
314.3000 TRY |
321.8000 TRY |
323.9000 TRY |
| 2022-03-28 |
334.1400 TRY |
39,444.8110 ICP |
323.5000 TRY |
314.8000 TRY |
322.3000 TRY |
320.0000 TRY |
| 2022-03-27 |
308.3861 TRY |
31,542.3310 ICP |
289.4000 TRY |
283.5000 TRY |
290.2000 TRY |
318.7000 TRY |
| 2022-03-26 |
285.0276 TRY |
7,516.5750 ICP |
278.7000 TRY |
277.4000 TRY |
281.2000 TRY |
287.0000 TRY |
| 2022-03-25 |
286.9244 TRY |
13,366.2650 ICP |
287.0000 TRY |
277.6000 TRY |
280.3000 TRY |
278.3000 TRY |
| 2022-03-24 |
284.1373 TRY |
20,624.7920 ICP |
281.3000 TRY |
277.0000 TRY |
279.8000 TRY |
287.0000 TRY |
| 2022-03-23 |
280.6600 TRY |
31,929.8360 ICP |
268.1000 TRY |
263.2000 TRY |
268.1000 TRY |
280.7000 TRY |
| 2022-03-22 |
255.4302 TRY |
228,701.9730 ICP |
252.0000 TRY |
245.0000 TRY |
251.2000 TRY |
268.0000 TRY |
| 2022-03-21 |
252.1535 TRY |
156,719.1930 ICP |
247.4000 TRY |
241.9000 TRY |
245.0000 TRY |
252.6000 TRY |
| 2022-03-20 |
251.8878 TRY |
12,195.1520 ICP |
258.4000 TRY |
245.8000 TRY |
247.6000 TRY |
247.9000 TRY |
| 2022-03-19 |
255.0084 TRY |
13,858.5830 ICP |
248.0000 TRY |
247.1000 TRY |
248.4000 TRY |
256.1000 TRY |
| 2022-03-18 |
246.7630 TRY |
12,406.6520 ICP |
243.2000 TRY |
239.0000 TRY |
240.9000 TRY |
249.5000 TRY |
| 2022-03-17 |
245.6637 TRY |
21,221.1530 ICP |
241.0000 TRY |
231.0000 TRY |
240.8000 TRY |
244.0000 TRY |
| 2022-03-16 |
235.8777 TRY |
12,883.4350 ICP |
234.6000 TRY |
230.0000 TRY |
232.8000 TRY |
239.8000 TRY |
| 2022-03-15 |
233.7442 TRY |
12,604.3360 ICP |
241.6000 TRY |
228.2000 TRY |
231.1000 TRY |
234.9000 TRY |
| 2022-03-14 |
236.0054 TRY |
4,474.0010 ICP |
235.0000 TRY |
231.6000 TRY |
234.8000 TRY |
236.3000 TRY |
| 2022-03-13 |
240.5484 TRY |
6,381.7820 ICP |
240.2000 TRY |
231.1000 TRY |
237.9000 TRY |
237.9000 TRY |
| 2022-03-12 |
243.7432 TRY |
7,880.1710 ICP |
239.2000 TRY |
239.2000 TRY |
242.3000 TRY |
240.5000 TRY |
| 2022-03-11 |
244.8025 TRY |
13,947.8240 ICP |
248.2000 TRY |
239.6000 TRY |
242.2000 TRY |
241.3000 TRY |
| 2022-03-10 |
246.1032 TRY |
12,051.9330 ICP |
255.5000 TRY |
238.4000 TRY |
243.0000 TRY |
248.6000 TRY |
| 2022-03-09 |
255.4084 TRY |
8,503.3230 ICP |
246.5000 TRY |
245.1000 TRY |
247.4000 TRY |
255.3000 TRY |
| 2022-03-08 |
244.6658 TRY |
6,041.5690 ICP |
238.6000 TRY |
237.8000 TRY |
243.0000 TRY |
245.1000 TRY |
| 2022-03-07 |
241.1798 TRY |
9,103.8500 ICP |
240.2000 TRY |
231.0000 TRY |
235.8000 TRY |
238.5000 TRY |
| 2022-03-06 |
248.5831 TRY |
7,801.5920 ICP |
252.8000 TRY |
243.4000 TRY |
247.8000 TRY |
249.7000 TRY |
| 2022-03-05 |
250.6065 TRY |
15,648.4000 ICP |
253.2000 TRY |
241.8000 TRY |
246.7000 TRY |
253.7000 TRY |
| 2022-03-04 |
264.7590 TRY |
19,620.2430 ICP |
283.6000 TRY |
249.5000 TRY |
254.6000 TRY |
253.0000 TRY |
| 2022-03-03 |
282.0906 TRY |
47,277.4080 ICP |
271.2000 TRY |
267.0000 TRY |
271.9000 TRY |
283.9000 TRY |
| 2022-03-02 |
270.6379 TRY |
9,838.1130 ICP |
267.7000 TRY |
263.2000 TRY |
267.7000 TRY |
270.6000 TRY |
| 2022-03-01 |
271.6384 TRY |
16,479.7370 ICP |
277.0000 TRY |
264.8000 TRY |
267.9000 TRY |
266.4000 TRY |
| 2022-02-28 |
261.0909 TRY |
15,368.0670 ICP |
244.6000 TRY |
241.0000 TRY |
245.3000 TRY |
276.4000 TRY |
| 2022-02-27 |
253.4023 TRY |
20,685.0330 ICP |
246.5000 TRY |
238.8000 TRY |
241.7000 TRY |
243.7000 TRY |
| 2022-02-26 |
248.3837 TRY |
8,221.4810 ICP |
246.3000 TRY |
242.3000 TRY |
245.2000 TRY |
245.6000 TRY |
| 2022-02-25 |
237.5328 TRY |
14,735.6510 ICP |
233.3000 TRY |
230.5000 TRY |
236.0000 TRY |
248.8000 TRY |