Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
148.0115 TRY |
72,289.1010 ICP |
148.7000 TRY |
146.0000 TRY |
147.1000 TRY |
147.0000 TRY |
| 2022-08-06 |
151.2554 TRY |
57,737.2670 ICP |
150.1000 TRY |
147.6000 TRY |
148.9000 TRY |
149.2000 TRY |
| 2022-08-05 |
145.8124 TRY |
54,118.1120 ICP |
144.5000 TRY |
142.0000 TRY |
144.8000 TRY |
149.1000 TRY |
| 2022-08-04 |
145.0066 TRY |
47,809.3740 ICP |
142.1000 TRY |
141.3000 TRY |
143.5000 TRY |
144.3000 TRY |
| 2022-08-03 |
145.5925 TRY |
73,244.5230 ICP |
143.8000 TRY |
138.4000 TRY |
141.5000 TRY |
141.1000 TRY |
| 2022-08-02 |
141.8263 TRY |
129,965.2650 ICP |
149.8000 TRY |
135.3000 TRY |
137.7000 TRY |
143.5000 TRY |
| 2022-08-01 |
153.8660 TRY |
103,092.8270 ICP |
161.6000 TRY |
145.0000 TRY |
147.3000 TRY |
148.7000 TRY |
| 2022-07-31 |
164.2023 TRY |
250,873.4400 ICP |
147.8000 TRY |
145.0000 TRY |
148.7000 TRY |
162.1000 TRY |
| 2022-07-30 |
152.8094 TRY |
300,164.4970 ICP |
144.1000 TRY |
143.1000 TRY |
145.9000 TRY |
147.0000 TRY |
| 2022-07-29 |
129.8409 TRY |
102,815.4110 ICP |
129.7000 TRY |
125.3000 TRY |
127.9000 TRY |
134.0000 TRY |
| 2022-07-28 |
129.0901 TRY |
52,370.0520 ICP |
128.3000 TRY |
125.7000 TRY |
126.6000 TRY |
128.8000 TRY |
| 2022-07-27 |
121.3455 TRY |
51,564.6210 ICP |
119.0000 TRY |
115.2000 TRY |
116.5000 TRY |
127.3000 TRY |
| 2022-07-26 |
113.2427 TRY |
75,465.0910 ICP |
112.9000 TRY |
109.3000 TRY |
110.3000 TRY |
116.0000 TRY |
| 2022-07-25 |
113.3159 TRY |
41,785.1340 ICP |
118.3000 TRY |
111.0000 TRY |
112.5000 TRY |
114.0000 TRY |
| 2022-07-24 |
119.2083 TRY |
30,322.9800 ICP |
120.4000 TRY |
117.1000 TRY |
118.2000 TRY |
118.2000 TRY |
| 2022-07-23 |
118.6441 TRY |
67,117.7100 ICP |
116.6000 TRY |
113.2000 TRY |
114.0000 TRY |
119.1000 TRY |
| 2022-07-22 |
121.7101 TRY |
44,756.8060 ICP |
122.9000 TRY |
115.0000 TRY |
117.7000 TRY |
117.1000 TRY |
| 2022-07-21 |
119.8877 TRY |
40,736.3620 ICP |
119.7000 TRY |
114.1000 TRY |
118.0000 TRY |
123.7000 TRY |
| 2022-07-20 |
127.0338 TRY |
81,860.6510 ICP |
129.0000 TRY |
114.1000 TRY |
119.7000 TRY |
119.7000 TRY |
| 2022-07-19 |
129.0348 TRY |
93,773.6120 ICP |
130.4000 TRY |
117.8000 TRY |
126.7000 TRY |
130.1000 TRY |
| 2022-07-18 |
130.2967 TRY |
68,361.3440 ICP |
125.5000 TRY |
125.1000 TRY |
127.4000 TRY |
130.6000 TRY |
| 2022-07-17 |
124.1873 TRY |
81,964.4450 ICP |
122.9000 TRY |
116.0000 TRY |
121.2000 TRY |
128.1000 TRY |
| 2022-07-16 |
122.5248 TRY |
65,831.2490 ICP |
118.6000 TRY |
115.2000 TRY |
116.1000 TRY |
122.4000 TRY |
| 2022-07-15 |
120.9542 TRY |
54,171.9420 ICP |
119.5000 TRY |
116.8000 TRY |
119.2000 TRY |
119.6000 TRY |
| 2022-07-14 |
116.2696 TRY |
72,400.0270 ICP |
115.1000 TRY |
110.5000 TRY |
113.7000 TRY |
119.0000 TRY |
| 2022-07-13 |
109.5496 TRY |
71,076.8750 ICP |
110.8000 TRY |
104.2000 TRY |
107.6000 TRY |
112.3000 TRY |
| 2022-07-12 |
113.2647 TRY |
90,879.1480 ICP |
111.0000 TRY |
108.6000 TRY |
111.8000 TRY |
110.6000 TRY |
| 2022-07-11 |
117.1224 TRY |
140,336.9080 ICP |
112.3000 TRY |
108.0000 TRY |
109.6000 TRY |
109.6000 TRY |
| 2022-07-10 |
115.2125 TRY |
116,959.7520 ICP |
122.2000 TRY |
110.2000 TRY |
112.7000 TRY |
112.3000 TRY |
| 2022-07-09 |
123.1476 TRY |
289,966.6000 ICP |
121.4000 TRY |
119.6000 TRY |
121.3000 TRY |
121.3000 TRY |
| 2022-07-08 |
120.0582 TRY |
351,477.6060 ICP |
107.7000 TRY |
103.1000 TRY |
105.7000 TRY |
123.7000 TRY |
| 2022-07-07 |
104.6334 TRY |
129,939.9110 ICP |
97.1000 TRY |
95.5000 TRY |
95.6000 TRY |
109.1000 TRY |
| 2022-07-06 |
96.2589 TRY |
33,869.3430 ICP |
94.0000 TRY |
92.3000 TRY |
94.7000 TRY |
97.6000 TRY |
| 2022-07-05 |
94.1470 TRY |
14,999.3280 ICP |
93.9000 TRY |
89.7000 TRY |
91.9000 TRY |
93.4000 TRY |
| 2022-07-04 |
92.0974 TRY |
24,969.2820 ICP |
88.6000 TRY |
86.8000 TRY |
88.0000 TRY |
93.9000 TRY |
| 2022-07-03 |
88.2225 TRY |
6,653.3050 ICP |
88.7000 TRY |
86.5000 TRY |
87.5000 TRY |
88.2000 TRY |
| 2022-07-02 |
88.7971 TRY |
7,550.1200 ICP |
88.8000 TRY |
86.7000 TRY |
87.5000 TRY |
89.3000 TRY |
| 2022-07-01 |
88.6403 TRY |
13,959.1570 ICP |
89.5000 TRY |
86.4000 TRY |
87.5000 TRY |
88.8000 TRY |
| 2022-06-30 |
86.7950 TRY |
9,838.3110 ICP |
91.0000 TRY |
84.2000 TRY |
85.8000 TRY |
88.4000 TRY |
| 2022-06-29 |
91.0518 TRY |
19,640.8800 ICP |
93.5000 TRY |
87.1000 TRY |
89.6000 TRY |
90.7000 TRY |
| 2022-06-28 |
95.0477 TRY |
31,932.8550 ICP |
98.2000 TRY |
91.5000 TRY |
92.2000 TRY |
92.2000 TRY |
| 2022-06-27 |
98.4436 TRY |
45,495.8000 ICP |
95.2000 TRY |
95.0000 TRY |
96.3000 TRY |
97.2000 TRY |
| 2022-06-26 |
103.2788 TRY |
45,081.6870 ICP |
107.0000 TRY |
97.4000 TRY |
99.1000 TRY |
97.8000 TRY |
| 2022-06-25 |
105.0802 TRY |
23,551.0710 ICP |
103.1000 TRY |
100.5000 TRY |
103.6000 TRY |
106.2000 TRY |
| 2022-06-24 |
103.6204 TRY |
26,012.5620 ICP |
101.2000 TRY |
99.7000 TRY |
100.7000 TRY |
104.3000 TRY |
| 2022-06-23 |
99.6860 TRY |
28,951.3330 ICP |
95.5000 TRY |
94.7000 TRY |
97.8000 TRY |
100.3000 TRY |
| 2022-06-22 |
97.1755 TRY |
35,290.2830 ICP |
101.0000 TRY |
94.0000 TRY |
95.3000 TRY |
95.2000 TRY |
| 2022-06-21 |
104.3775 TRY |
62,461.1900 ICP |
100.6000 TRY |
98.1000 TRY |
101.7000 TRY |
101.6000 TRY |
| 2022-06-20 |
98.7080 TRY |
49,621.2120 ICP |
94.7000 TRY |
91.0000 TRY |
93.5000 TRY |
99.5000 TRY |
| 2022-06-19 |
92.3500 TRY |
26,377.0580 ICP |
90.0000 TRY |
86.3000 TRY |
86.6000 TRY |
94.7000 TRY |