Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0025 ETH |
3,978.0850 ICP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-31 |
0.0025 ETH |
4,961.2660 ICP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-30 |
0.0025 ETH |
3,773.2380 ICP |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-29 |
0.0026 ETH |
6,588.3040 ICP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-05-28 |
0.0027 ETH |
3,937.8540 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-05-27 |
0.0027 ETH |
6,346.5180 ICP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-05-26 |
0.0027 ETH |
3,605.5230 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-05-25 |
0.0027 ETH |
5,056.7490 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-24 |
0.0027 ETH |
4,687.8440 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-23 |
0.0028 ETH |
2,854.0180 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-22 |
0.0028 ETH |
4,370.2220 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-21 |
0.0028 ETH |
3,704.1110 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-20 |
0.0029 ETH |
3,251.1610 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-19 |
0.0029 ETH |
3,477.4290 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-18 |
0.0029 ETH |
2,168.1820 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-17 |
0.0029 ETH |
4,037.6280 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-16 |
0.0029 ETH |
4,193.8660 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-15 |
0.0029 ETH |
2,060.6730 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-14 |
0.0029 ETH |
5,840.5760 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-05-13 |
0.0029 ETH |
4,680.1160 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-05-12 |
0.0029 ETH |
6,064.2230 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-05-11 |
0.0028 ETH |
6,161.1470 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-10 |
0.0029 ETH |
7,970.6550 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-05-09 |
0.0028 ETH |
5,056.2850 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-05-08 |
0.0029 ETH |
12,129.0450 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-05-07 |
0.0029 ETH |
4,053.5200 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-06 |
0.0030 ETH |
8,468.2680 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-05 |
0.0031 ETH |
19,593.8860 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-04 |
0.0032 ETH |
13,375.5670 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-05-03 |
0.0031 ETH |
12,090.2240 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-05-02 |
0.0031 ETH |
7,187.5390 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-05-01 |
0.0033 ETH |
13,099.0210 ICP |
0.0034 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-30 |
0.0034 ETH |
12,345.1290 ICP |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-04-29 |
0.0034 ETH |
17,759.9190 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-04-28 |
0.0031 ETH |
12,378.0560 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2023-04-27 |
0.0029 ETH |
15,530.8990 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2023-04-26 |
0.0029 ETH |
19,046.8200 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-25 |
0.0029 ETH |
13,150.9270 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-24 |
0.0029 ETH |
9,425.4560 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-23 |
0.0029 ETH |
4,140.2800 ICP |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-22 |
0.0030 ETH |
4,386.0730 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-21 |
0.0030 ETH |
9,197.2490 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-20 |
0.0032 ETH |
20,891.5770 ICP |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-19 |
0.0033 ETH |
19,159.7820 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-04-18 |
0.0032 ETH |
29,362.0640 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2023-04-17 |
0.0029 ETH |
18,328.3720 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2023-04-16 |
0.0029 ETH |
13,906.1320 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-15 |
0.0027 ETH |
5,741.7470 ICP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2023-04-14 |
0.0026 ETH |
5,500.0480 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-04-13 |
0.0027 ETH |
11,485.8300 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |