Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0036 ETH |
6,312.3590 ICP |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-09-11 |
0.0037 ETH |
15,924.0370 ICP |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-09-10 |
0.0036 ETH |
17,011.9660 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
| 2024-09-09 |
0.0033 ETH |
5,778.6570 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-09-08 |
0.0032 ETH |
6,890.3680 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-09-07 |
0.0031 ETH |
8,440.3840 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-06 |
0.0031 ETH |
10,079.0510 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2024-09-05 |
0.0031 ETH |
5,806.4820 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-09-04 |
0.0031 ETH |
5,948.2880 ICP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-09-03 |
0.0030 ETH |
3,753.0040 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-02 |
0.0029 ETH |
3,623.0870 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-09-01 |
0.0030 ETH |
2,956.7920 ICP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-31 |
0.0030 ETH |
2,422.0940 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-30 |
0.0030 ETH |
13,927.2420 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-29 |
0.0032 ETH |
10,206.3930 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-28 |
0.0031 ETH |
6,879.0870 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-27 |
0.0031 ETH |
9,824.9850 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-08-26 |
0.0030 ETH |
6,989.2610 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-25 |
0.0031 ETH |
10,912.4570 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-08-24 |
0.0031 ETH |
4,895.5250 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-23 |
0.0032 ETH |
12,451.5130 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-22 |
0.0030 ETH |
3,880.9290 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-08-21 |
0.0029 ETH |
1,948.8230 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-08-20 |
0.0028 ETH |
2,430.1460 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-08-19 |
0.0027 ETH |
14,557.1160 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-18 |
0.0027 ETH |
1,368.1740 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-08-17 |
0.0027 ETH |
736.2260 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-08-16 |
0.0027 ETH |
1,646.9560 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-15 |
0.0027 ETH |
1,250.8400 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-14 |
0.0027 ETH |
1,796.3210 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-13 |
0.0027 ETH |
8,317.2820 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-12 |
0.0027 ETH |
4,255.4860 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-11 |
0.0027 ETH |
3,506.5460 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-10 |
0.0028 ETH |
1,348.0140 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-08-09 |
0.0028 ETH |
2,888.1940 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-08-08 |
0.0029 ETH |
5,695.5110 ICP |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-08-07 |
0.0030 ETH |
6,233.8020 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-06 |
0.0030 ETH |
7,725.8170 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-08-05 |
0.0029 ETH |
39,874.1100 ICP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-08-04 |
0.0027 ETH |
10,789.8230 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-08-03 |
0.0027 ETH |
7,427.5870 ICP |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-02 |
0.0028 ETH |
9,359.6200 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-08-01 |
0.0028 ETH |
4,654.9700 ICP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-31 |
0.0028 ETH |
2,673.2700 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-07-30 |
0.0027 ETH |
5,262.0990 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-07-29 |
0.0028 ETH |
3,780.0100 ICP |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-07-28 |
0.0029 ETH |
4,191.4760 ICP |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-07-27 |
0.0030 ETH |
4,242.0760 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-07-26 |
0.0030 ETH |
4,507.7920 ICP |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-07-25 |
0.0030 ETH |
8,272.4610 ICP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0031 ETH |