Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0026 ETH |
8,830.2280 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-02-08 |
0.0026 ETH |
12,806.9780 ICP |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2025-02-07 |
0.0026 ETH |
7,549.2700 ICP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-02-06 |
0.0025 ETH |
3,550.6740 ICP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-02-05 |
0.0026 ETH |
9,427.0540 ICP |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-02-04 |
0.0026 ETH |
15,024.2190 ICP |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-02-03 |
0.0026 ETH |
59,634.2070 ICP |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2025-02-02 |
0.0027 ETH |
26,027.1710 ICP |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-02-01 |
0.0028 ETH |
4,908.4370 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-31 |
0.0028 ETH |
6,953.4920 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-01-30 |
0.0028 ETH |
5,762.6740 ICP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-01-29 |
0.0028 ETH |
3,181.4700 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-01-28 |
0.0028 ETH |
4,743.9050 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-01-27 |
0.0028 ETH |
11,485.4840 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-01-26 |
0.0028 ETH |
13,389.4420 ICP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-01-25 |
0.0028 ETH |
1,270.1680 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-01-24 |
0.0027 ETH |
12,982.5200 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-23 |
0.0028 ETH |
4,858.1980 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-01-22 |
0.0029 ETH |
6,434.6660 ICP |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-01-21 |
0.0029 ETH |
6,416.4880 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-01-20 |
0.0030 ETH |
22,310.4340 ICP |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-01-19 |
0.0032 ETH |
15,751.1960 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-18 |
0.0032 ETH |
7,753.1210 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-01-17 |
0.0033 ETH |
7,284.1810 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-01-16 |
0.0033 ETH |
17,816.0110 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-01-15 |
0.0032 ETH |
11,144.2930 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-01-14 |
0.0031 ETH |
3,372.9640 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-01-13 |
0.0031 ETH |
10,933.7340 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-12 |
0.0032 ETH |
17,259.7610 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-11 |
0.0032 ETH |
13,518.0760 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-01-10 |
0.0032 ETH |
19,286.4330 ICP |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-01-09 |
0.0032 ETH |
7,879.7900 ICP |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-01-08 |
0.0033 ETH |
10,466.3440 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-01-07 |
0.0033 ETH |
17,297.7130 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-01-06 |
0.0033 ETH |
7,059.5120 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-01-05 |
0.0033 ETH |
7,785.3120 ICP |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-01-04 |
0.0034 ETH |
35,258.0820 ICP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-01-03 |
0.0033 ETH |
88,595.6300 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
| 2025-01-02 |
0.0031 ETH |
25,463.6920 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-01 |
0.0030 ETH |
50,717.9420 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-12-31 |
0.0030 ETH |
18,455.7600 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-12-30 |
0.0030 ETH |
42,877.4050 ICP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-12-29 |
0.0031 ETH |
12,117.5390 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-12-28 |
0.0031 ETH |
13,304.5900 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-12-27 |
0.0031 ETH |
7,643.4590 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-12-26 |
0.0031 ETH |
8,979.8580 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-12-25 |
0.0033 ETH |
12,047.8160 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-12-24 |
0.0032 ETH |
20,534.7970 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-12-23 |
0.0030 ETH |
16,831.1460 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-12-22 |
0.0030 ETH |
11,798.3220 ICP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |