Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0039 ETH |
64,870.1620 ICP |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
| 2024-03-05 |
0.0041 ETH |
83,441.3910 ICP |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0039 ETH |
| 2024-03-04 |
0.0038 ETH |
25,513.2690 ICP |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-03-03 |
0.0039 ETH |
11,341.5040 ICP |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-02 |
0.0039 ETH |
7,019.0220 ICP |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-03-01 |
0.0038 ETH |
4,297.9240 ICP |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-02-29 |
0.0038 ETH |
9,705.7290 ICP |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-02-28 |
0.0038 ETH |
27,542.7670 ICP |
0.0040 ETH |
0.0033 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-02-27 |
0.0040 ETH |
7,179.2210 ICP |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-26 |
0.0040 ETH |
9,512.1490 ICP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-02-25 |
0.0041 ETH |
2,383.8590 ICP |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-24 |
0.0042 ETH |
2,457.5750 ICP |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-02-23 |
0.0041 ETH |
117,131.5690 ICP |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-02-22 |
0.0044 ETH |
16,035.5670 ICP |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-02-21 |
0.0044 ETH |
6,235.1210 ICP |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-02-20 |
0.0047 ETH |
8,737.8700 ICP |
0.0050 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-02-19 |
0.0049 ETH |
15,995.3400 ICP |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2024-02-18 |
0.0048 ETH |
3,762.9180 ICP |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-02-17 |
0.0047 ETH |
3,034.1810 ICP |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-02-16 |
0.0047 ETH |
3,350.2690 ICP |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-02-15 |
0.0048 ETH |
4,549.6650 ICP |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-02-14 |
0.0050 ETH |
13,874.2890 ICP |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-02-13 |
0.0049 ETH |
4,816.1430 ICP |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-02-12 |
0.0051 ETH |
8,139.1230 ICP |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-02-11 |
0.0053 ETH |
6,734.3930 ICP |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-02-10 |
0.0052 ETH |
6,498.6450 ICP |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2024-02-09 |
0.0051 ETH |
12,105.1580 ICP |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2024-02-08 |
0.0051 ETH |
15,957.6280 ICP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-02-07 |
0.0050 ETH |
6,738.1410 ICP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-02-06 |
0.0052 ETH |
10,739.0570 ICP |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-02-05 |
0.0054 ETH |
9,179.2150 ICP |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-02-04 |
0.0056 ETH |
8,160.4170 ICP |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2024-02-03 |
0.0057 ETH |
19,787.5830 ICP |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2024-02-02 |
0.0054 ETH |
17,091.7930 ICP |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0055 ETH |
| 2024-02-01 |
0.0051 ETH |
6,438.9850 ICP |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-01-31 |
0.0050 ETH |
10,531.1330 ICP |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-01-30 |
0.0052 ETH |
5,498.5930 ICP |
0.0054 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-01-29 |
0.0054 ETH |
6,384.8600 ICP |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-01-28 |
0.0055 ETH |
10,475.8330 ICP |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-01-27 |
0.0055 ETH |
10,793.1440 ICP |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2024-01-26 |
0.0053 ETH |
11,555.8040 ICP |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
| 2024-01-25 |
0.0053 ETH |
10,348.9840 ICP |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-01-24 |
0.0049 ETH |
6,041.3640 ICP |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0052 ETH |
| 2024-01-23 |
0.0045 ETH |
10,912.0060 ICP |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2024-01-22 |
0.0045 ETH |
11,985.3970 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-21 |
0.0046 ETH |
1,696.9620 ICP |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-20 |
0.0046 ETH |
15,539.1440 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-01-19 |
0.0045 ETH |
17,213.3900 ICP |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-01-18 |
0.0047 ETH |
9,626.6000 ICP |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-01-17 |
0.0049 ETH |
3,531.6150 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |