Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0015 ETH |
1,031,811.6560 ICP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
| 2025-11-03 |
0.0011 ETH |
276,793.8110 ICP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-11-02 |
0.0009 ETH |
207,037.7900 ICP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2025-11-01 |
0.0008 ETH |
93,269.2070 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-10-31 |
0.0008 ETH |
10,418.2790 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-30 |
0.0008 ETH |
8,381.5790 ICP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-29 |
0.0008 ETH |
3,468.7340 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-28 |
0.0008 ETH |
2,780.9880 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-27 |
0.0008 ETH |
6,706.6960 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-26 |
0.0008 ETH |
4,830.2120 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-25 |
0.0008 ETH |
3,138.0000 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-24 |
0.0008 ETH |
4,046.8910 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-23 |
0.0008 ETH |
6,323.8680 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-22 |
0.0008 ETH |
11,322.3720 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-21 |
0.0008 ETH |
3,294.2320 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-20 |
0.0008 ETH |
4,466.6150 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-19 |
0.0008 ETH |
2,215.8430 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-18 |
0.0008 ETH |
4,660.4870 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-17 |
0.0008 ETH |
9,734.5610 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-16 |
0.0008 ETH |
7,375.2510 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-15 |
0.0008 ETH |
19,090.1650 ICP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-14 |
0.0009 ETH |
6,024.4440 ICP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-13 |
0.0009 ETH |
3,963.7710 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-10-12 |
0.0008 ETH |
9,232.6090 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-11 |
0.0008 ETH |
22,752.4380 ICP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-10 |
0.0008 ETH |
63,159.4540 ICP |
0.0010 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-09 |
0.0010 ETH |
2,747.7060 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-08 |
0.0010 ETH |
4,048.5230 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-07 |
0.0010 ETH |
1,267.8550 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-06 |
0.0010 ETH |
9,915.8740 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-05 |
0.0010 ETH |
5,584.4290 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-04 |
0.0010 ETH |
7,384.7650 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-03 |
0.0010 ETH |
4,139.2050 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-02 |
0.0010 ETH |
5,781.2220 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-01 |
0.0010 ETH |
10,969.9240 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-30 |
0.0010 ETH |
2,717.1630 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-29 |
0.0010 ETH |
2,582.3870 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-28 |
0.0010 ETH |
4,116.4180 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-27 |
0.0010 ETH |
2,328.5520 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-09-26 |
0.0010 ETH |
2,455.8400 ICP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-25 |
0.0010 ETH |
6,100.6410 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-09-24 |
0.0010 ETH |
3,552.7570 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-23 |
0.0010 ETH |
3,556.1350 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-22 |
0.0010 ETH |
14,979.2540 ICP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-21 |
0.0011 ETH |
2,795.5940 ICP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-09-20 |
0.0011 ETH |
2,381.5700 ICP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-09-19 |
0.0011 ETH |
1,751.2080 ICP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-09-18 |
0.0011 ETH |
1,587.5820 ICP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-09-17 |
0.0011 ETH |
2,462.4690 ICP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-09-16 |
0.0010 ETH |
1,919.1550 ICP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |