Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0021 ETH |
9,885.9160 ICP |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-19 |
0.0021 ETH |
8,849.0650 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-18 |
0.0021 ETH |
11,936.9360 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-17 |
0.0021 ETH |
13,873.0880 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-16 |
0.0021 ETH |
10,625.7480 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-15 |
0.0021 ETH |
11,071.7350 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-14 |
0.0022 ETH |
8,243.3620 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-13 |
0.0022 ETH |
8,402.3920 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-12 |
0.0023 ETH |
19,505.3450 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-11 |
0.0023 ETH |
29,097.3770 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-05-10 |
0.0023 ETH |
22,003.7180 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-05-09 |
0.0023 ETH |
20,516.4430 ICP |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-08 |
0.0025 ETH |
27,331.1430 ICP |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-07 |
0.0025 ETH |
6,656.0960 ICP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-06 |
0.0025 ETH |
13,911.3890 ICP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-05-05 |
0.0026 ETH |
4,325.9420 ICP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-04 |
0.0025 ETH |
7,022.9130 ICP |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-03 |
0.0026 ETH |
7,331.1190 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-05-02 |
0.0027 ETH |
8,491.9330 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-05-01 |
0.0027 ETH |
28,284.2630 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-30 |
0.0027 ETH |
18,566.7880 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-29 |
0.0028 ETH |
17,483.0120 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-28 |
0.0028 ETH |
13,373.1190 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-04-27 |
0.0028 ETH |
5,745.4970 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-04-26 |
0.0030 ETH |
32,563.6020 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-25 |
0.0030 ETH |
19,015.0550 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-24 |
0.0029 ETH |
5,621.8660 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-04-23 |
0.0029 ETH |
13,091.5550 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-04-22 |
0.0029 ETH |
20,388.4270 ICP |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-21 |
0.0030 ETH |
17,419.6510 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-20 |
0.0031 ETH |
13,339.6280 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-04-19 |
0.0030 ETH |
10,442.2390 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-18 |
0.0030 ETH |
9,668.2020 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-17 |
0.0030 ETH |
4,698.0870 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-04-16 |
0.0030 ETH |
7,426.4490 ICP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-15 |
0.0030 ETH |
13,705.0570 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-14 |
0.0030 ETH |
25,164.5500 ICP |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-13 |
0.0032 ETH |
21,017.3880 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-04-12 |
0.0032 ETH |
11,096.3210 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-11 |
0.0032 ETH |
13,991.7400 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-10 |
0.0031 ETH |
65,297.5690 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-04-09 |
0.0031 ETH |
45,013.2920 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-08 |
0.0031 ETH |
18,946.2470 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-04-07 |
0.0030 ETH |
30,944.6190 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-04-06 |
0.0028 ETH |
13,303.1880 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-04-05 |
0.0028 ETH |
9,137.6460 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-04-04 |
0.0028 ETH |
4,720.8880 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-04-03 |
0.0028 ETH |
3,734.0090 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-04-02 |
0.0028 ETH |
11,059.6000 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-04-01 |
0.0029 ETH |
2,900.7390 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |