Identifier on Binance: ICPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
44.0686 BUSD |
241,550.1100 |
43.1900 BUSD |
42.2600 BUSD |
42.9800 BUSD |
42.4300 BUSD |
| 2021-10-13 |
41.8224 BUSD |
267,640.6900 |
43.1800 BUSD |
40.1800 BUSD |
41.1900 BUSD |
43.0400 BUSD |
| 2021-10-12 |
42.5675 BUSD |
257,775.0100 |
45.0500 BUSD |
40.7000 BUSD |
41.6100 BUSD |
43.0500 BUSD |
| 2021-10-11 |
45.5481 BUSD |
227,393.6800 |
44.9000 BUSD |
43.1100 BUSD |
44.3700 BUSD |
44.1100 BUSD |
| 2021-10-10 |
47.1845 BUSD |
225,036.1400 |
49.5700 BUSD |
43.9600 BUSD |
45.4800 BUSD |
45.1600 BUSD |
| 2021-10-09 |
49.8263 BUSD |
159,327.1600 |
49.2700 BUSD |
48.5200 BUSD |
49.2300 BUSD |
49.2100 BUSD |
| 2021-10-08 |
50.9924 BUSD |
216,144.5400 |
50.9900 BUSD |
50.0000 BUSD |
50.5600 BUSD |
50.4700 BUSD |
| 2021-10-07 |
52.8895 BUSD |
244,233.9900 |
52.7600 BUSD |
50.7100 BUSD |
51.3700 BUSD |
50.9900 BUSD |
| 2021-10-06 |
53.7824 BUSD |
286,999.2500 |
54.5100 BUSD |
50.2800 BUSD |
51.5400 BUSD |
53.5900 BUSD |
| 2021-10-05 |
54.2749 BUSD |
510,843.3800 |
48.9400 BUSD |
48.3000 BUSD |
49.8600 BUSD |
55.8000 BUSD |
| 2021-10-04 |
48.5870 BUSD |
156,977.1100 |
50.3300 BUSD |
46.8800 BUSD |
48.2400 BUSD |
48.7900 BUSD |
| 2021-10-03 |
50.0236 BUSD |
152,831.1600 |
49.6300 BUSD |
48.1400 BUSD |
49.3900 BUSD |
49.9300 BUSD |
| 2021-10-02 |
51.0657 BUSD |
179,326.8100 |
51.7200 BUSD |
49.4200 BUSD |
50.4000 BUSD |
51.4300 BUSD |
| 2021-10-01 |
48.3354 BUSD |
225,036.2600 |
45.1100 BUSD |
44.8300 BUSD |
45.3000 BUSD |
51.2800 BUSD |
| 2021-09-30 |
44.5352 BUSD |
137,545.3700 |
44.3900 BUSD |
43.4300 BUSD |
44.0500 BUSD |
45.2600 BUSD |
| 2021-09-29 |
43.2517 BUSD |
207,167.8200 |
40.8700 BUSD |
40.5800 BUSD |
41.9400 BUSD |
43.0900 BUSD |
| 2021-09-28 |
42.5073 BUSD |
132,706.3000 |
42.5000 BUSD |
40.9300 BUSD |
41.5500 BUSD |
41.9000 BUSD |
| 2021-09-27 |
44.8694 BUSD |
176,995.3800 |
43.6700 BUSD |
42.6800 BUSD |
43.6000 BUSD |
44.0700 BUSD |
| 2021-09-26 |
43.4623 BUSD |
268,675.3200 |
45.8200 BUSD |
39.5300 BUSD |
42.4300 BUSD |
44.6200 BUSD |
| 2021-09-25 |
45.6034 BUSD |
126,985.7800 |
46.1600 BUSD |
44.0700 BUSD |
45.4100 BUSD |
45.6600 BUSD |
| 2021-09-24 |
46.3453 BUSD |
299,179.8300 |
50.6700 BUSD |
42.1400 BUSD |
44.7600 BUSD |
46.8100 BUSD |
| 2021-09-23 |
50.4143 BUSD |
151,917.9400 |
49.9000 BUSD |
48.8400 BUSD |
49.9100 BUSD |
50.9400 BUSD |
| 2021-09-22 |
47.6539 BUSD |
194,981.0600 |
44.8200 BUSD |
44.0800 BUSD |
45.3200 BUSD |
50.8500 BUSD |
| 2021-09-21 |
47.4415 BUSD |
144,385.3200 |
47.5600 BUSD |
44.0100 BUSD |
46.5300 BUSD |
44.4700 BUSD |
| 2021-09-20 |
50.2564 BUSD |
281,070.5900 |
57.2000 BUSD |
45.3100 BUSD |
48.7200 BUSD |
48.9600 BUSD |
| 2021-09-19 |
57.4783 BUSD |
70,550.5100 |
58.5900 BUSD |
56.1800 BUSD |
56.9700 BUSD |
58.0000 BUSD |
| 2021-09-18 |
58.8890 BUSD |
143,450.8600 |
56.4500 BUSD |
55.4800 BUSD |
56.4600 BUSD |
58.2700 BUSD |
| 2021-09-17 |
56.8457 BUSD |
85,802.0100 |
58.0200 BUSD |
55.0300 BUSD |
56.1400 BUSD |
56.0700 BUSD |
| 2021-09-16 |
59.6809 BUSD |
124,008.2300 |
61.4200 BUSD |
57.0700 BUSD |
58.4700 BUSD |
58.5000 BUSD |
| 2021-09-15 |
59.2671 BUSD |
136,788.4000 |
56.9100 BUSD |
56.7200 BUSD |
57.6300 BUSD |
60.9100 BUSD |
| 2021-09-14 |
56.5540 BUSD |
138,201.9400 |
55.0800 BUSD |
54.4400 BUSD |
55.8300 BUSD |
56.5700 BUSD |
| 2021-09-13 |
55.1861 BUSD |
194,244.0100 |
59.4900 BUSD |
50.5200 BUSD |
54.4600 BUSD |
55.5700 BUSD |
| 2021-09-12 |
59.5325 BUSD |
186,372.4800 |
58.0300 BUSD |
56.3800 BUSD |
57.6800 BUSD |
59.9500 BUSD |
| 2021-09-11 |
59.0926 BUSD |
232,294.7100 |
56.9100 BUSD |
55.5500 BUSD |
57.3300 BUSD |
58.4500 BUSD |
| 2021-09-10 |
59.0131 BUSD |
266,535.5100 |
60.8400 BUSD |
55.1700 BUSD |
56.7400 BUSD |
56.4100 BUSD |
| 2021-09-09 |
61.9637 BUSD |
372,502.0800 |
61.5700 BUSD |
58.7000 BUSD |
60.3500 BUSD |
60.4900 BUSD |
| 2021-09-08 |
60.1136 BUSD |
327,355.1500 |
61.2700 BUSD |
55.4400 BUSD |
58.2300 BUSD |
60.5100 BUSD |
| 2021-09-07 |
67.8639 BUSD |
667,639.0100 |
79.5900 BUSD |
53.0000 BUSD |
60.4700 BUSD |
60.6900 BUSD |
| 2021-09-06 |
81.8865 BUSD |
447,107.0600 |
79.3200 BUSD |
76.5300 BUSD |
78.7500 BUSD |
79.1900 BUSD |
| 2021-09-05 |
79.5931 BUSD |
663,408.9000 |
78.3000 BUSD |
76.1300 BUSD |
78.3100 BUSD |
78.3800 BUSD |
| 2021-09-04 |
70.9226 BUSD |
436,631.6000 |
65.8300 BUSD |
65.4400 BUSD |
67.7400 BUSD |
70.1700 BUSD |
| 2021-09-03 |
66.1494 BUSD |
200,769.9800 |
64.6200 BUSD |
63.1900 BUSD |
64.4900 BUSD |
65.7700 BUSD |
| 2021-09-02 |
66.6373 BUSD |
223,463.0000 |
66.2500 BUSD |
65.0300 BUSD |
66.2800 BUSD |
66.2600 BUSD |
| 2021-09-01 |
63.9976 BUSD |
225,985.7200 |
62.8200 BUSD |
60.5300 BUSD |
62.2600 BUSD |
65.4600 BUSD |
| 2021-08-31 |
64.8457 BUSD |
303,289.0100 |
64.8000 BUSD |
61.8400 BUSD |
63.2500 BUSD |
63.1800 BUSD |
| 2021-08-30 |
68.7148 BUSD |
474,978.6800 |
72.0600 BUSD |
65.0100 BUSD |
67.1300 BUSD |
66.5000 BUSD |
| 2021-08-29 |
68.8482 BUSD |
548,582.8800 |
65.1200 BUSD |
61.4800 BUSD |
63.4200 BUSD |
72.2200 BUSD |
| 2021-08-28 |
66.2840 BUSD |
371,485.9200 |
62.8000 BUSD |
61.8000 BUSD |
64.8900 BUSD |
64.8600 BUSD |
| 2021-08-27 |
58.8903 BUSD |
304,585.8100 |
56.5000 BUSD |
54.5400 BUSD |
56.0200 BUSD |
63.3600 BUSD |
| 2021-08-26 |
58.8644 BUSD |
219,338.7700 |
62.1400 BUSD |
56.3300 BUSD |
57.6200 BUSD |
56.6600 BUSD |