Identifier on Binance: ICPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
60.2241 BUSD |
241,979.2400 |
59.2300 BUSD |
55.8700 BUSD |
57.8300 BUSD |
62.9300 BUSD |
| 2021-08-24 |
62.4093 BUSD |
190,762.4200 |
65.6500 BUSD |
57.6900 BUSD |
60.0600 BUSD |
60.0900 BUSD |
| 2021-08-23 |
65.7269 BUSD |
215,272.1900 |
64.6000 BUSD |
63.4200 BUSD |
64.5500 BUSD |
65.0600 BUSD |
| 2021-08-22 |
64.6028 BUSD |
196,306.5100 |
64.6700 BUSD |
61.8800 BUSD |
63.2100 BUSD |
63.2100 BUSD |
| 2021-08-21 |
66.4300 BUSD |
246,001.6900 |
67.9900 BUSD |
63.9800 BUSD |
64.9900 BUSD |
64.7200 BUSD |
| 2021-08-20 |
67.7984 BUSD |
335,705.7100 |
67.0800 BUSD |
65.6800 BUSD |
66.5000 BUSD |
67.4300 BUSD |
| 2021-08-19 |
64.7477 BUSD |
528,967.0900 |
58.5300 BUSD |
57.7800 BUSD |
61.6000 BUSD |
66.4500 BUSD |
| 2021-08-18 |
58.0902 BUSD |
311,404.2000 |
56.0400 BUSD |
54.2100 BUSD |
57.0400 BUSD |
60.0900 BUSD |
| 2021-08-17 |
61.0579 BUSD |
294,662.3100 |
61.0800 BUSD |
55.7000 BUSD |
57.0200 BUSD |
56.5800 BUSD |
| 2021-08-16 |
64.6253 BUSD |
365,566.5900 |
63.4400 BUSD |
59.0000 BUSD |
61.9100 BUSD |
62.4600 BUSD |
| 2021-08-15 |
61.4020 BUSD |
440,713.1300 |
64.2300 BUSD |
58.3400 BUSD |
60.3700 BUSD |
61.6900 BUSD |
| 2021-08-14 |
65.0820 BUSD |
360,799.5000 |
68.2700 BUSD |
62.1500 BUSD |
63.3900 BUSD |
64.2900 BUSD |
| 2021-08-13 |
66.0740 BUSD |
319,564.8700 |
64.2200 BUSD |
62.8300 BUSD |
64.6700 BUSD |
66.4700 BUSD |
| 2021-08-12 |
65.5490 BUSD |
499,817.0200 |
67.1700 BUSD |
60.0100 BUSD |
63.2100 BUSD |
63.4600 BUSD |
| 2021-08-11 |
71.2690 BUSD |
642,367.7700 |
71.6600 BUSD |
67.1700 BUSD |
70.2400 BUSD |
71.1600 BUSD |
| 2021-08-10 |
71.3956 BUSD |
716,041.8600 |
64.2400 BUSD |
61.4000 BUSD |
64.1800 BUSD |
70.6800 BUSD |
| 2021-08-09 |
63.2238 BUSD |
717,856.5200 |
55.2500 BUSD |
52.8200 BUSD |
55.1000 BUSD |
62.8600 BUSD |
| 2021-08-08 |
58.1300 BUSD |
433,750.0200 |
61.7400 BUSD |
53.2700 BUSD |
55.1600 BUSD |
56.7800 BUSD |
| 2021-08-07 |
58.0788 BUSD |
1,352,497.4100 |
48.3000 BUSD |
47.8800 BUSD |
53.6400 BUSD |
62.4400 BUSD |
| 2021-08-06 |
46.9958 BUSD |
614,207.7800 |
42.1100 BUSD |
40.4800 BUSD |
41.2400 BUSD |
47.7600 BUSD |
| 2021-08-05 |
39.8072 BUSD |
178,038.9000 |
39.3400 BUSD |
38.1200 BUSD |
39.0400 BUSD |
41.2000 BUSD |
| 2021-08-04 |
39.2886 BUSD |
151,835.4500 |
38.5600 BUSD |
37.8100 BUSD |
38.3000 BUSD |
39.4300 BUSD |
| 2021-08-03 |
38.6075 BUSD |
154,826.2100 |
40.2800 BUSD |
37.6100 BUSD |
38.3400 BUSD |
38.7600 BUSD |
| 2021-08-02 |
40.5961 BUSD |
85,341.1600 |
40.8900 BUSD |
39.7400 BUSD |
40.3500 BUSD |
40.2500 BUSD |
| 2021-08-01 |
42.5077 BUSD |
304,845.7900 |
41.9100 BUSD |
40.6500 BUSD |
42.1000 BUSD |
40.9500 BUSD |
| 2021-07-31 |
41.8885 BUSD |
218,616.5200 |
42.2300 BUSD |
40.4200 BUSD |
40.9400 BUSD |
42.4700 BUSD |
| 2021-07-30 |
40.5728 BUSD |
178,747.7900 |
41.2700 BUSD |
38.1200 BUSD |
39.2500 BUSD |
41.7500 BUSD |
| 2021-07-29 |
40.1985 BUSD |
145,251.3300 |
40.7200 BUSD |
39.0300 BUSD |
39.7100 BUSD |
41.4600 BUSD |
| 2021-07-28 |
41.6841 BUSD |
308,342.8000 |
41.0600 BUSD |
39.3100 BUSD |
40.6500 BUSD |
40.4700 BUSD |
| 2021-07-27 |
39.5178 BUSD |
334,401.6200 |
40.6600 BUSD |
37.4800 BUSD |
38.8300 BUSD |
40.1300 BUSD |
| 2021-07-26 |
44.8027 BUSD |
484,890.4700 |
42.6100 BUSD |
40.9600 BUSD |
42.1200 BUSD |
41.6000 BUSD |
| 2021-07-25 |
42.9510 BUSD |
607,372.5600 |
43.5000 BUSD |
40.4300 BUSD |
41.3000 BUSD |
41.9800 BUSD |
| 2021-07-24 |
39.9134 BUSD |
625,288.9600 |
34.7000 BUSD |
33.8500 BUSD |
34.7700 BUSD |
43.6800 BUSD |
| 2021-07-23 |
33.4459 BUSD |
162,579.2200 |
33.7500 BUSD |
31.7100 BUSD |
32.2500 BUSD |
33.0300 BUSD |
| 2021-07-22 |
33.9451 BUSD |
273,500.2600 |
33.5300 BUSD |
32.2000 BUSD |
33.0400 BUSD |
33.9100 BUSD |
| 2021-07-21 |
32.5473 BUSD |
305,849.2400 |
28.5400 BUSD |
27.7500 BUSD |
28.4400 BUSD |
33.5300 BUSD |
| 2021-07-20 |
28.6111 BUSD |
208,215.2300 |
30.9200 BUSD |
26.9400 BUSD |
27.8300 BUSD |
28.6000 BUSD |
| 2021-07-19 |
31.0344 BUSD |
104,905.2900 |
32.3600 BUSD |
29.8300 BUSD |
30.4100 BUSD |
31.1200 BUSD |
| 2021-07-18 |
33.3047 BUSD |
119,444.2800 |
32.2500 BUSD |
31.9100 BUSD |
32.3400 BUSD |
32.6900 BUSD |
| 2021-07-17 |
32.3956 BUSD |
120,266.6100 |
32.3300 BUSD |
31.1500 BUSD |
31.8000 BUSD |
32.5700 BUSD |
| 2021-07-16 |
34.4847 BUSD |
129,390.3800 |
35.9600 BUSD |
32.7000 BUSD |
32.8800 BUSD |
32.8800 BUSD |
| 2021-07-15 |
36.7902 BUSD |
152,501.7000 |
36.8800 BUSD |
35.3000 BUSD |
36.4400 BUSD |
36.1200 BUSD |
| 2021-07-14 |
37.6084 BUSD |
239,401.6000 |
39.0200 BUSD |
35.2100 BUSD |
35.9200 BUSD |
37.6200 BUSD |
| 2021-07-13 |
37.4470 BUSD |
172,002.0600 |
37.2100 BUSD |
35.3200 BUSD |
36.0000 BUSD |
39.2000 BUSD |
| 2021-07-12 |
38.7140 BUSD |
128,949.0300 |
39.7600 BUSD |
35.9400 BUSD |
36.8900 BUSD |
37.3800 BUSD |
| 2021-07-11 |
39.8320 BUSD |
121,780.8100 |
38.6300 BUSD |
37.7700 BUSD |
38.5600 BUSD |
40.0600 BUSD |
| 2021-07-10 |
39.5568 BUSD |
129,829.2300 |
40.6200 BUSD |
37.6500 BUSD |
38.5400 BUSD |
38.8000 BUSD |
| 2021-07-09 |
39.9832 BUSD |
158,012.4200 |
40.2400 BUSD |
37.3100 BUSD |
38.4100 BUSD |
41.2700 BUSD |
| 2021-07-08 |
41.8082 BUSD |
195,570.3200 |
45.3600 BUSD |
39.2100 BUSD |
40.1900 BUSD |
40.1400 BUSD |
| 2021-07-07 |
46.6462 BUSD |
138,048.9900 |
46.2500 BUSD |
45.4400 BUSD |
46.1000 BUSD |
45.8600 BUSD |