Crypto exchange Binance

Market Huma Finance (HUMA) / TRY

Identifier on Binance: HUMATRY
123456
Date Price Volume Open Low High Close
2025-05-29 2.1078 TRY 134,146,879.0000 HUMA 2.0350 TRY 2.0030 TRY 2.0300 TRY 2.0150 TRY
2025-05-28 2.1210 TRY 168,085,488.0000 HUMA 2.3120 TRY 1.9760 TRY 2.0130 TRY 2.0030 TRY
2025-05-27 2.3610 TRY 246,212,474.0000 HUMA 2.6140 TRY 2.1760 TRY 2.2360 TRY 2.2620 TRY
2025-05-26 2.7986 TRY 249,723,086.0000 HUMA 0.3910 TRY 0.3910 TRY 2.6080 TRY 2.6110 TRY
123456