Identifier on Binance: HUMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.3315 TRY |
92,256,706.0000 HUMA |
1.1450 TRY |
1.1450 TRY |
1.1800 TRY |
1.2490 TRY |
| 2026-01-13 |
1.1169 TRY |
6,584,418.0000 HUMA |
1.1110 TRY |
1.1010 TRY |
1.1140 TRY |
1.1420 TRY |
| 2026-01-12 |
1.1477 TRY |
13,982,843.0000 HUMA |
1.1230 TRY |
1.1010 TRY |
1.1290 TRY |
1.1130 TRY |
| 2026-01-11 |
1.1395 TRY |
2,340,465.0000 HUMA |
1.1390 TRY |
1.1140 TRY |
1.1160 TRY |
1.1150 TRY |
| 2026-01-10 |
1.1511 TRY |
4,519,008.0000 HUMA |
1.1520 TRY |
1.1290 TRY |
1.1370 TRY |
1.1360 TRY |
| 2026-01-09 |
1.1523 TRY |
3,960,576.0000 HUMA |
1.1970 TRY |
1.1300 TRY |
1.1380 TRY |
1.1640 TRY |
| 2026-01-08 |
1.2002 TRY |
1,805,875.0000 HUMA |
1.2690 TRY |
1.1400 TRY |
1.1430 TRY |
1.2410 TRY |
| 2026-01-07 |
1.2635 TRY |
5,285,258.0000 HUMA |
1.2620 TRY |
1.1960 TRY |
1.2180 TRY |
1.2640 TRY |
| 2026-01-06 |
1.2677 TRY |
1,838,088.0000 HUMA |
1.2760 TRY |
1.2220 TRY |
1.2370 TRY |
1.2570 TRY |
| 2026-01-05 |
1.2748 TRY |
2,587,136.0000 HUMA |
1.3120 TRY |
1.2570 TRY |
1.2660 TRY |
1.2880 TRY |
| 2026-01-04 |
1.2989 TRY |
3,928,995.0000 HUMA |
1.1890 TRY |
1.1840 TRY |
1.1840 TRY |
1.3180 TRY |
| 2026-01-03 |
1.1871 TRY |
2,610,616.0000 HUMA |
1.1630 TRY |
1.1580 TRY |
1.1650 TRY |
1.1850 TRY |
| 2026-01-02 |
1.1248 TRY |
2,646,418.0000 HUMA |
1.1200 TRY |
1.0900 TRY |
1.0990 TRY |
1.1500 TRY |
| 2026-01-01 |
1.0938 TRY |
4,798,041.0000 HUMA |
1.0600 TRY |
1.0560 TRY |
1.0600 TRY |
1.1170 TRY |
| 2025-12-31 |
1.0539 TRY |
4,492,392.0000 HUMA |
1.0720 TRY |
1.0180 TRY |
1.0280 TRY |
1.0580 TRY |
| 2025-12-30 |
1.0566 TRY |
5,622,146.0000 HUMA |
1.0810 TRY |
1.0370 TRY |
1.0420 TRY |
1.0660 TRY |
| 2025-12-29 |
1.1129 TRY |
3,050,238.0000 HUMA |
1.1710 TRY |
1.0720 TRY |
1.0810 TRY |
1.0800 TRY |
| 2025-12-28 |
1.1815 TRY |
2,557,781.0000 HUMA |
1.1910 TRY |
1.1640 TRY |
1.1700 TRY |
1.1680 TRY |
| 2025-12-27 |
1.1724 TRY |
3,265,746.0000 HUMA |
1.1800 TRY |
1.1580 TRY |
1.1670 TRY |
1.1860 TRY |
| 2025-12-26 |
1.2179 TRY |
3,095,986.0000 HUMA |
1.2370 TRY |
1.1750 TRY |
1.1770 TRY |
1.1760 TRY |
| 2025-12-25 |
1.2866 TRY |
1,821,530.0000 HUMA |
1.3330 TRY |
1.2420 TRY |
1.2580 TRY |
1.2480 TRY |
| 2025-12-24 |
1.3559 TRY |
542,533.0000 HUMA |
1.3840 TRY |
1.3250 TRY |
1.3330 TRY |
1.3360 TRY |
| 2025-12-23 |
1.4216 TRY |
2,216,035.0000 HUMA |
1.4260 TRY |
1.3660 TRY |
1.3810 TRY |
1.3860 TRY |
| 2025-12-22 |
1.3831 TRY |
3,762,384.0000 HUMA |
1.3590 TRY |
1.3410 TRY |
1.3520 TRY |
1.4220 TRY |
| 2025-12-21 |
1.3347 TRY |
1,713,089.0000 HUMA |
1.3450 TRY |
1.3080 TRY |
1.3220 TRY |
1.3400 TRY |
| 2025-12-20 |
1.3448 TRY |
3,270,334.0000 HUMA |
1.3220 TRY |
1.3100 TRY |
1.3130 TRY |
1.3490 TRY |
| 2025-12-19 |
1.2948 TRY |
3,948,082.0000 HUMA |
1.2250 TRY |
1.2250 TRY |
1.2300 TRY |
1.3310 TRY |
| 2025-12-18 |
1.2713 TRY |
3,470,429.0000 HUMA |
1.2770 TRY |
1.2060 TRY |
1.2270 TRY |
1.2270 TRY |
| 2025-12-17 |
1.3507 TRY |
7,488,913.0000 HUMA |
1.3380 TRY |
1.2670 TRY |
1.2720 TRY |
1.2710 TRY |
| 2025-12-16 |
1.3095 TRY |
9,928,840.0000 HUMA |
1.2780 TRY |
1.2730 TRY |
1.2830 TRY |
1.3170 TRY |
| 2025-12-15 |
1.2915 TRY |
17,050,190.0000 HUMA |
1.2870 TRY |
1.2460 TRY |
1.2640 TRY |
1.2820 TRY |
| 2025-12-14 |
1.3124 TRY |
58,447,167.0000 HUMA |
1.2660 TRY |
1.2490 TRY |
1.2670 TRY |
1.3090 TRY |
| 2025-12-13 |
1.2454 TRY |
18,363,205.0000 HUMA |
1.1520 TRY |
1.1390 TRY |
1.1450 TRY |
1.2670 TRY |
| 2025-12-12 |
1.1352 TRY |
3,814,400.0000 HUMA |
1.1110 TRY |
1.1010 TRY |
1.1010 TRY |
1.1320 TRY |
| 2025-12-11 |
1.1183 TRY |
1,666,485.0000 HUMA |
1.1070 TRY |
1.0970 TRY |
1.1080 TRY |
1.1110 TRY |
| 2025-12-10 |
1.1322 TRY |
4,346,975.0000 HUMA |
1.1770 TRY |
1.0940 TRY |
1.1020 TRY |
1.0990 TRY |
| 2025-12-09 |
1.2236 TRY |
1,773,901.0000 HUMA |
1.2010 TRY |
1.1900 TRY |
1.1950 TRY |
1.2130 TRY |
| 2025-12-08 |
1.2116 TRY |
2,194,290.0000 HUMA |
1.1820 TRY |
1.1820 TRY |
1.1820 TRY |
1.2080 TRY |
| 2025-12-07 |
1.1837 TRY |
1,688,244.0000 HUMA |
1.2130 TRY |
1.1350 TRY |
1.1600 TRY |
1.2080 TRY |
| 2025-12-06 |
1.1945 TRY |
3,094,423.0000 HUMA |
1.1970 TRY |
1.1580 TRY |
1.1580 TRY |
1.2130 TRY |
| 2025-12-05 |
1.1804 TRY |
4,409,895.0000 HUMA |
1.1600 TRY |
1.1200 TRY |
1.1410 TRY |
1.1610 TRY |
| 2025-12-04 |
1.1900 TRY |
2,417,839.0000 HUMA |
1.1880 TRY |
1.1530 TRY |
1.1720 TRY |
1.1720 TRY |
| 2025-12-03 |
1.1844 TRY |
6,416,449.0000 HUMA |
1.1600 TRY |
1.1540 TRY |
1.1720 TRY |
1.2050 TRY |
| 2025-12-02 |
1.1407 TRY |
8,435,728.0000 HUMA |
1.0930 TRY |
1.0870 TRY |
1.0970 TRY |
1.1590 TRY |
| 2025-12-01 |
1.1275 TRY |
24,093,701.0000 HUMA |
1.1660 TRY |
1.0680 TRY |
1.0800 TRY |
1.1230 TRY |
| 2025-11-30 |
1.1393 TRY |
45,324,955.0000 HUMA |
1.0250 TRY |
1.0140 TRY |
1.0210 TRY |
1.1690 TRY |
| 2025-11-29 |
1.0241 TRY |
10,355,006.0000 HUMA |
0.9840 TRY |
0.9760 TRY |
0.9820 TRY |
1.0250 TRY |
| 2025-11-28 |
0.9957 TRY |
9,940,390.0000 HUMA |
0.9930 TRY |
0.9720 TRY |
0.9780 TRY |
0.9810 TRY |
| 2025-11-27 |
0.9894 TRY |
11,070,701.0000 HUMA |
1.0390 TRY |
0.9570 TRY |
0.9680 TRY |
0.9880 TRY |
| 2025-11-26 |
1.0520 TRY |
11,714,465.0000 HUMA |
1.1060 TRY |
0.9750 TRY |
1.0360 TRY |
1.0460 TRY |