Identifier on Binance: HUMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.6514 TRY |
62,420,559.0000 HUMA |
0.6160 TRY |
0.6000 TRY |
0.6200 TRY |
0.6730 TRY |
| 2026-03-04 |
0.6037 TRY |
32,521,246.0000 HUMA |
0.5670 TRY |
0.5580 TRY |
0.5690 TRY |
0.5990 TRY |
| 2026-03-03 |
0.5724 TRY |
25,992,637.0000 HUMA |
0.5480 TRY |
0.5420 TRY |
0.5550 TRY |
0.5710 TRY |
| 2026-03-02 |
0.5507 TRY |
12,711,583.0000 HUMA |
0.5530 TRY |
0.5300 TRY |
0.5360 TRY |
0.5450 TRY |
| 2026-03-01 |
0.5570 TRY |
36,674,619.0000 HUMA |
0.5840 TRY |
0.5280 TRY |
0.5400 TRY |
0.5500 TRY |
| 2026-02-28 |
0.5196 TRY |
28,081,592.0000 HUMA |
0.5140 TRY |
0.4850 TRY |
0.4970 TRY |
0.5460 TRY |
| 2026-02-27 |
0.5248 TRY |
50,751,516.0000 HUMA |
0.4980 TRY |
0.4930 TRY |
0.4950 TRY |
0.5060 TRY |
| 2026-02-26 |
0.5066 TRY |
14,715,024.0000 HUMA |
0.5220 TRY |
0.4850 TRY |
0.4920 TRY |
0.4980 TRY |
| 2026-02-25 |
0.5272 TRY |
25,206,996.0000 HUMA |
0.5010 TRY |
0.4980 TRY |
0.5050 TRY |
0.5220 TRY |
| 2026-02-24 |
0.5125 TRY |
13,796,947.0000 HUMA |
0.5280 TRY |
0.4970 TRY |
0.5010 TRY |
0.5000 TRY |
| 2026-02-23 |
0.5220 TRY |
28,490,163.0000 HUMA |
0.5240 TRY |
0.5040 TRY |
0.5110 TRY |
0.5260 TRY |
| 2026-02-22 |
0.5634 TRY |
43,155,367.0000 HUMA |
0.5660 TRY |
0.5220 TRY |
0.5240 TRY |
0.5230 TRY |
| 2026-02-21 |
0.5795 TRY |
95,454,728.0000 HUMA |
0.5560 TRY |
0.5450 TRY |
0.5480 TRY |
0.5590 TRY |
| 2026-02-20 |
0.5442 TRY |
49,831,907.0000 HUMA |
0.5520 TRY |
0.5230 TRY |
0.5330 TRY |
0.5570 TRY |
| 2026-02-19 |
0.5786 TRY |
29,510,930.0000 HUMA |
0.5940 TRY |
0.5540 TRY |
0.5580 TRY |
0.5540 TRY |
| 2026-02-18 |
0.6512 TRY |
65,557,880.0000 HUMA |
0.6550 TRY |
0.5960 TRY |
0.6060 TRY |
0.5960 TRY |
| 2026-02-17 |
0.6998 TRY |
234,041,583.0000 HUMA |
0.6320 TRY |
0.6250 TRY |
0.6430 TRY |
0.6430 TRY |
| 2026-02-16 |
0.6410 TRY |
172,258,513.0000 HUMA |
0.5990 TRY |
0.5970 TRY |
0.6080 TRY |
0.6360 TRY |
| 2026-02-15 |
0.6243 TRY |
243,811,932.0000 HUMA |
0.5890 TRY |
0.5780 TRY |
0.5880 TRY |
0.6120 TRY |
| 2026-02-14 |
0.5791 TRY |
14,314,210.0000 HUMA |
0.5810 TRY |
0.5660 TRY |
0.5710 TRY |
0.5880 TRY |
| 2026-02-13 |
0.5770 TRY |
11,574,229.0000 HUMA |
0.5730 TRY |
0.5570 TRY |
0.5650 TRY |
0.5800 TRY |
| 2026-02-12 |
0.5711 TRY |
12,948,529.0000 HUMA |
0.5530 TRY |
0.5530 TRY |
0.5600 TRY |
0.5770 TRY |
| 2026-02-11 |
0.5656 TRY |
12,357,743.0000 HUMA |
0.5680 TRY |
0.5520 TRY |
0.5560 TRY |
0.5540 TRY |
| 2026-02-10 |
0.5633 TRY |
8,485,515.0000 HUMA |
0.5770 TRY |
0.5540 TRY |
0.5590 TRY |
0.5640 TRY |
| 2026-02-09 |
0.5838 TRY |
29,047,980.0000 HUMA |
0.5700 TRY |
0.5630 TRY |
0.5690 TRY |
0.5770 TRY |
| 2026-02-08 |
0.5820 TRY |
19,801,583.0000 HUMA |
0.6120 TRY |
0.5600 TRY |
0.5690 TRY |
0.5670 TRY |
| 2026-02-07 |
0.6162 TRY |
30,198,729.0000 HUMA |
0.6380 TRY |
0.6010 TRY |
0.6090 TRY |
0.6060 TRY |
| 2026-02-06 |
0.6421 TRY |
123,135,277.0000 HUMA |
0.6010 TRY |
0.5560 TRY |
0.6040 TRY |
0.6280 TRY |
| 2026-02-05 |
0.7293 TRY |
24,532,480.0000 HUMA |
0.8410 TRY |
0.6240 TRY |
0.6480 TRY |
0.6320 TRY |
| 2026-02-04 |
0.8632 TRY |
37,065,996.0000 HUMA |
0.9200 TRY |
0.8210 TRY |
0.8420 TRY |
0.8350 TRY |
| 2026-02-03 |
0.9941 TRY |
5,603,939.0000 HUMA |
1.0700 TRY |
0.9500 TRY |
0.9680 TRY |
0.9610 TRY |
| 2026-02-02 |
1.0797 TRY |
2,228,570.0000 HUMA |
1.0710 TRY |
1.0500 TRY |
1.0720 TRY |
1.0810 TRY |
| 2026-02-01 |
1.1030 TRY |
5,515,633.0000 HUMA |
1.0910 TRY |
1.0600 TRY |
1.0680 TRY |
1.0700 TRY |
| 2026-01-31 |
1.0821 TRY |
4,611,210.0000 HUMA |
1.0990 TRY |
1.0450 TRY |
1.0640 TRY |
1.0530 TRY |
| 2026-01-30 |
1.0982 TRY |
3,285,586.0000 HUMA |
1.0780 TRY |
1.0540 TRY |
1.0640 TRY |
1.0990 TRY |
| 2026-01-29 |
1.0913 TRY |
4,058,347.0000 HUMA |
1.0980 TRY |
1.0590 TRY |
1.0750 TRY |
1.0870 TRY |
| 2026-01-28 |
1.0934 TRY |
2,007,155.0000 HUMA |
1.0930 TRY |
1.0780 TRY |
1.0850 TRY |
1.0980 TRY |
| 2026-01-27 |
1.0751 TRY |
5,737,676.0000 HUMA |
1.0340 TRY |
1.0250 TRY |
1.0300 TRY |
1.0930 TRY |
| 2026-01-26 |
1.0270 TRY |
2,852,118.0000 HUMA |
1.0180 TRY |
0.9000 TRY |
1.0040 TRY |
1.0320 TRY |
| 2026-01-25 |
1.0354 TRY |
2,999,229.0000 HUMA |
1.0310 TRY |
0.9690 TRY |
0.9950 TRY |
1.0140 TRY |
| 2026-01-24 |
1.0586 TRY |
3,417,567.0000 HUMA |
1.0480 TRY |
1.0310 TRY |
1.0380 TRY |
1.0350 TRY |
| 2026-01-23 |
1.0280 TRY |
9,509,035.0000 HUMA |
1.0500 TRY |
1.0020 TRY |
1.0120 TRY |
1.0090 TRY |
| 2026-01-22 |
1.0660 TRY |
9,924,349.0000 HUMA |
1.0630 TRY |
1.0070 TRY |
1.0240 TRY |
1.0760 TRY |
| 2026-01-21 |
1.0715 TRY |
7,211,369.0000 HUMA |
1.0520 TRY |
1.0380 TRY |
1.0530 TRY |
1.0750 TRY |
| 2026-01-20 |
1.1194 TRY |
2,889,067.0000 HUMA |
1.1650 TRY |
1.0470 TRY |
1.0570 TRY |
1.0490 TRY |
| 2026-01-19 |
1.1491 TRY |
18,399,310.0000 HUMA |
1.1150 TRY |
1.0240 TRY |
1.0930 TRY |
1.1620 TRY |
| 2026-01-18 |
1.1647 TRY |
1,956,806.0000 HUMA |
1.1790 TRY |
1.1410 TRY |
1.1530 TRY |
1.1710 TRY |
| 2026-01-17 |
1.2075 TRY |
1,839,132.0000 HUMA |
1.2230 TRY |
1.1810 TRY |
1.1910 TRY |
1.1910 TRY |
| 2026-01-16 |
1.1878 TRY |
4,993,997.0000 HUMA |
1.1710 TRY |
1.1360 TRY |
1.1470 TRY |
1.2280 TRY |
| 2026-01-15 |
1.2053 TRY |
11,750,973.0000 HUMA |
1.2320 TRY |
1.1480 TRY |
1.1610 TRY |
1.1710 TRY |