Identifier on Binance: HUMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.2829 TRY |
10,332,914.0000 HUMA |
1.2600 TRY |
1.2200 TRY |
1.2320 TRY |
1.3350 TRY |
| 2025-07-07 |
1.2718 TRY |
8,086,350.0000 HUMA |
1.2760 TRY |
1.2500 TRY |
1.2570 TRY |
1.2650 TRY |
| 2025-07-06 |
1.2764 TRY |
8,448,691.0000 HUMA |
1.2410 TRY |
1.2330 TRY |
1.2380 TRY |
1.2800 TRY |
| 2025-07-05 |
1.2339 TRY |
17,691,503.0000 HUMA |
1.2480 TRY |
1.1970 TRY |
1.2120 TRY |
1.2160 TRY |
| 2025-07-04 |
1.2818 TRY |
10,162,045.0000 HUMA |
1.3060 TRY |
1.2380 TRY |
1.2490 TRY |
1.2470 TRY |
| 2025-07-03 |
1.3341 TRY |
7,712,557.0000 HUMA |
1.3590 TRY |
1.2800 TRY |
1.2960 TRY |
1.3070 TRY |
| 2025-07-02 |
1.3312 TRY |
7,180,505.0000 HUMA |
1.3180 TRY |
1.2800 TRY |
1.3040 TRY |
1.3710 TRY |
| 2025-07-01 |
1.3751 TRY |
14,019,185.0000 HUMA |
1.3770 TRY |
1.3000 TRY |
1.3150 TRY |
1.3140 TRY |
| 2025-06-30 |
1.3988 TRY |
36,183,345.0000 HUMA |
1.4260 TRY |
1.3320 TRY |
1.3500 TRY |
1.3780 TRY |
| 2025-06-29 |
1.3475 TRY |
11,988,357.0000 HUMA |
1.3060 TRY |
1.2640 TRY |
1.2840 TRY |
1.4010 TRY |
| 2025-06-28 |
1.2805 TRY |
8,009,431.0000 HUMA |
1.2730 TRY |
1.2480 TRY |
1.2610 TRY |
1.3150 TRY |
| 2025-06-27 |
1.2561 TRY |
13,452,047.0000 HUMA |
1.2500 TRY |
1.2110 TRY |
1.2220 TRY |
1.2790 TRY |
| 2025-06-26 |
1.2191 TRY |
41,002,077.0000 HUMA |
1.2710 TRY |
1.1690 TRY |
1.1870 TRY |
1.2600 TRY |
| 2025-06-25 |
1.3514 TRY |
27,477,048.0000 HUMA |
1.3860 TRY |
1.2480 TRY |
1.2690 TRY |
1.2730 TRY |
| 2025-06-24 |
1.4397 TRY |
13,506,589.0000 HUMA |
1.5160 TRY |
1.3800 TRY |
1.3980 TRY |
1.4000 TRY |
| 2025-06-23 |
1.4472 TRY |
16,124,992.0000 HUMA |
1.3800 TRY |
1.3600 TRY |
1.3760 TRY |
1.5230 TRY |
| 2025-06-22 |
1.3577 TRY |
12,825,595.0000 HUMA |
1.3780 TRY |
1.3100 TRY |
1.3450 TRY |
1.3780 TRY |
| 2025-06-21 |
1.4291 TRY |
14,909,234.0000 HUMA |
1.4470 TRY |
1.3340 TRY |
1.3780 TRY |
1.3550 TRY |
| 2025-06-20 |
1.5359 TRY |
20,265,353.0000 HUMA |
1.5930 TRY |
1.4570 TRY |
1.4830 TRY |
1.4790 TRY |
| 2025-06-19 |
1.5365 TRY |
58,337,298.0000 HUMA |
1.4480 TRY |
1.4210 TRY |
1.4440 TRY |
1.6070 TRY |
| 2025-06-18 |
1.4432 TRY |
8,035,555.0000 HUMA |
1.5120 TRY |
1.3870 TRY |
1.4180 TRY |
1.4170 TRY |
| 2025-06-17 |
1.5307 TRY |
15,716,897.0000 HUMA |
1.5670 TRY |
1.4740 TRY |
1.5000 TRY |
1.5200 TRY |
| 2025-06-16 |
1.6158 TRY |
18,059,360.0000 HUMA |
1.6100 TRY |
1.5720 TRY |
1.6000 TRY |
1.6460 TRY |
| 2025-06-15 |
1.5998 TRY |
15,618,128.0000 HUMA |
1.5870 TRY |
1.5530 TRY |
1.5660 TRY |
1.6080 TRY |
| 2025-06-14 |
1.6357 TRY |
16,138,090.0000 HUMA |
1.5920 TRY |
1.5680 TRY |
1.6020 TRY |
1.5810 TRY |
| 2025-06-13 |
1.5317 TRY |
20,683,950.0000 HUMA |
1.5970 TRY |
1.4640 TRY |
1.5040 TRY |
1.5790 TRY |
| 2025-06-12 |
1.7868 TRY |
12,245,885.0000 HUMA |
1.8280 TRY |
1.6940 TRY |
1.7040 TRY |
1.6960 TRY |
| 2025-06-11 |
1.8816 TRY |
48,583,574.0000 HUMA |
1.9060 TRY |
1.7810 TRY |
1.8370 TRY |
1.7870 TRY |
| 2025-06-10 |
2.0815 TRY |
59,835,643.0000 HUMA |
1.9990 TRY |
1.9660 TRY |
2.0070 TRY |
1.9810 TRY |
| 2025-06-09 |
2.0001 TRY |
74,334,193.0000 HUMA |
2.0830 TRY |
1.9080 TRY |
1.9720 TRY |
2.0060 TRY |
| 2025-06-08 |
2.0691 TRY |
68,353,028.0000 HUMA |
2.1800 TRY |
1.9560 TRY |
2.0090 TRY |
2.0910 TRY |
| 2025-06-07 |
2.0984 TRY |
193,824,293.0000 HUMA |
1.9800 TRY |
1.8030 TRY |
1.9560 TRY |
2.1640 TRY |
| 2025-06-06 |
1.8019 TRY |
142,067,747.0000 HUMA |
1.6360 TRY |
1.5820 TRY |
1.6180 TRY |
1.9190 TRY |
| 2025-06-05 |
1.6011 TRY |
77,794,526.0000 HUMA |
1.4850 TRY |
1.4800 TRY |
1.5040 TRY |
1.6250 TRY |
| 2025-06-04 |
1.5763 TRY |
36,343,780.0000 HUMA |
1.6270 TRY |
1.4680 TRY |
1.4940 TRY |
1.4780 TRY |
| 2025-06-03 |
1.6606 TRY |
99,920,475.0000 HUMA |
1.5310 TRY |
1.5230 TRY |
1.5910 TRY |
1.6190 TRY |
| 2025-06-02 |
1.5442 TRY |
100,595,483.0000 HUMA |
1.4520 TRY |
1.4450 TRY |
1.4760 TRY |
1.5700 TRY |
| 2025-06-01 |
1.4743 TRY |
45,290,606.0000 HUMA |
1.4650 TRY |
1.4220 TRY |
1.4440 TRY |
1.4800 TRY |
| 2025-05-31 |
1.4606 TRY |
91,020,704.0000 HUMA |
1.5100 TRY |
1.4090 TRY |
1.4440 TRY |
1.4620 TRY |
| 2025-05-30 |
1.7711 TRY |
110,847,504.0000 HUMA |
2.0190 TRY |
1.6270 TRY |
1.6950 TRY |
1.6410 TRY |
| 2025-05-29 |
2.1078 TRY |
134,146,879.0000 HUMA |
2.0350 TRY |
2.0030 TRY |
2.0300 TRY |
2.0150 TRY |
| 2025-05-28 |
2.1210 TRY |
168,085,488.0000 HUMA |
2.3120 TRY |
1.9760 TRY |
2.0130 TRY |
2.0030 TRY |
| 2025-05-27 |
2.3610 TRY |
246,212,474.0000 HUMA |
2.6140 TRY |
2.1760 TRY |
2.2360 TRY |
2.2620 TRY |
| 2025-05-26 |
2.7986 TRY |
249,723,086.0000 HUMA |
0.3910 TRY |
0.3910 TRY |
2.6080 TRY |
2.6110 TRY |