Identifier on Binance: HUMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.5236 TRY |
7,241,411.0000 HUMA |
1.4850 TRY |
1.4790 TRY |
1.4870 TRY |
1.5460 TRY |
| 2025-10-05 |
1.5142 TRY |
5,243,766.0000 HUMA |
1.4990 TRY |
1.4750 TRY |
1.4810 TRY |
1.4920 TRY |
| 2025-10-04 |
1.5090 TRY |
7,235,520.0000 HUMA |
1.5470 TRY |
1.4790 TRY |
1.5000 TRY |
1.5050 TRY |
| 2025-10-03 |
1.5556 TRY |
27,410,565.0000 HUMA |
1.4530 TRY |
1.4330 TRY |
1.4420 TRY |
1.5600 TRY |
| 2025-10-02 |
1.4441 TRY |
6,440,703.0000 HUMA |
1.4410 TRY |
1.4040 TRY |
1.4290 TRY |
1.4480 TRY |
| 2025-10-01 |
1.4604 TRY |
16,482,209.0000 HUMA |
1.4160 TRY |
1.3720 TRY |
1.3770 TRY |
1.4360 TRY |
| 2025-09-30 |
1.4273 TRY |
19,616,943.0000 HUMA |
1.4340 TRY |
1.3400 TRY |
1.3560 TRY |
1.4120 TRY |
| 2025-09-29 |
1.4619 TRY |
21,087,339.0000 HUMA |
1.4720 TRY |
1.4130 TRY |
1.4310 TRY |
1.4360 TRY |
| 2025-09-28 |
1.4281 TRY |
43,954,992.0000 HUMA |
1.3600 TRY |
1.3050 TRY |
1.3150 TRY |
1.4500 TRY |
| 2025-09-27 |
1.3691 TRY |
30,926,636.0000 HUMA |
1.4310 TRY |
1.3300 TRY |
1.3500 TRY |
1.3600 TRY |
| 2025-09-26 |
1.4462 TRY |
55,652,973.0000 HUMA |
1.4100 TRY |
1.3790 TRY |
1.4050 TRY |
1.4420 TRY |
| 2025-09-25 |
1.3849 TRY |
94,551,139.0000 HUMA |
1.3450 TRY |
1.3030 TRY |
1.3270 TRY |
1.4280 TRY |
| 2025-09-24 |
1.3538 TRY |
41,234,906.0000 HUMA |
1.3090 TRY |
1.2440 TRY |
1.2720 TRY |
1.3370 TRY |
| 2025-09-23 |
1.3627 TRY |
189,979,528.0000 HUMA |
1.2090 TRY |
1.2090 TRY |
1.2450 TRY |
1.3370 TRY |
| 2025-09-22 |
1.2152 TRY |
63,862,976.0000 HUMA |
1.2100 TRY |
1.0710 TRY |
1.1930 TRY |
1.1970 TRY |
| 2025-09-21 |
1.2310 TRY |
10,307,630.0000 HUMA |
1.2150 TRY |
1.1940 TRY |
1.1950 TRY |
1.2050 TRY |
| 2025-09-20 |
1.1974 TRY |
7,990,817.0000 HUMA |
1.1880 TRY |
1.1750 TRY |
1.1900 TRY |
1.2050 TRY |
| 2025-09-19 |
1.2036 TRY |
12,220,617.0000 HUMA |
1.2070 TRY |
1.1730 TRY |
1.1880 TRY |
1.1920 TRY |
| 2025-09-18 |
1.1962 TRY |
34,671,578.0000 HUMA |
1.1190 TRY |
1.1020 TRY |
1.1100 TRY |
1.2270 TRY |
| 2025-09-17 |
1.0678 TRY |
4,751,672.0000 HUMA |
1.0840 TRY |
1.0350 TRY |
1.0490 TRY |
1.1010 TRY |
| 2025-09-16 |
1.0720 TRY |
3,950,434.0000 HUMA |
1.0870 TRY |
1.0530 TRY |
1.0660 TRY |
1.0860 TRY |
| 2025-09-15 |
1.0745 TRY |
6,704,119.0000 HUMA |
1.1100 TRY |
1.0280 TRY |
1.0390 TRY |
1.0770 TRY |
| 2025-09-14 |
1.1276 TRY |
7,908,688.0000 HUMA |
1.1640 TRY |
1.0870 TRY |
1.1000 TRY |
1.1200 TRY |
| 2025-09-13 |
1.1430 TRY |
11,953,623.0000 HUMA |
1.1180 TRY |
1.1180 TRY |
1.1200 TRY |
1.1660 TRY |
| 2025-09-12 |
1.1076 TRY |
7,674,048.0000 HUMA |
1.0980 TRY |
1.0920 TRY |
1.1000 TRY |
1.1200 TRY |
| 2025-09-11 |
1.1016 TRY |
5,039,751.0000 HUMA |
1.0970 TRY |
1.0750 TRY |
1.0820 TRY |
1.0850 TRY |
| 2025-09-10 |
1.0819 TRY |
4,723,844.0000 HUMA |
1.0770 TRY |
1.0690 TRY |
1.0760 TRY |
1.0970 TRY |
| 2025-09-09 |
1.1001 TRY |
11,241,291.0000 HUMA |
1.0860 TRY |
1.0690 TRY |
1.0790 TRY |
1.0770 TRY |
| 2025-09-08 |
1.0787 TRY |
18,230,238.0000 HUMA |
1.1030 TRY |
1.0620 TRY |
1.0720 TRY |
1.0880 TRY |
| 2025-09-07 |
1.0629 TRY |
21,216,576.0000 HUMA |
1.0400 TRY |
1.0300 TRY |
1.0410 TRY |
1.0820 TRY |
| 2025-09-06 |
1.0183 TRY |
8,478,156.0000 HUMA |
1.0070 TRY |
0.9950 TRY |
0.9990 TRY |
1.0410 TRY |
| 2025-09-05 |
0.9978 TRY |
6,079,352.0000 HUMA |
0.9880 TRY |
0.9830 TRY |
0.9880 TRY |
1.0010 TRY |
| 2025-09-04 |
0.9888 TRY |
9,828,071.0000 HUMA |
1.0080 TRY |
0.9720 TRY |
0.9780 TRY |
0.9900 TRY |
| 2025-09-03 |
1.0024 TRY |
6,417,661.0000 HUMA |
1.0050 TRY |
0.9850 TRY |
0.9920 TRY |
1.0040 TRY |
| 2025-09-02 |
1.0000 TRY |
6,017,211.0000 HUMA |
0.9830 TRY |
0.9790 TRY |
0.9930 TRY |
1.0030 TRY |
| 2025-09-01 |
0.9910 TRY |
12,847,102.0000 HUMA |
1.0260 TRY |
0.9550 TRY |
0.9660 TRY |
0.9790 TRY |
| 2025-08-31 |
1.0288 TRY |
17,018,881.0000 HUMA |
1.0420 TRY |
1.0110 TRY |
1.0210 TRY |
1.0290 TRY |
| 2025-08-30 |
1.0147 TRY |
19,259,897.0000 HUMA |
0.9890 TRY |
0.9740 TRY |
0.9890 TRY |
1.0040 TRY |
| 2025-08-29 |
0.9932 TRY |
13,774,213.0000 HUMA |
1.0260 TRY |
0.9650 TRY |
0.9720 TRY |
0.9930 TRY |
| 2025-08-28 |
1.0129 TRY |
20,384,628.0000 HUMA |
0.9830 TRY |
0.9770 TRY |
0.9940 TRY |
1.0180 TRY |
| 2025-08-27 |
1.0030 TRY |
23,737,202.0000 HUMA |
1.0060 TRY |
0.9740 TRY |
0.9850 TRY |
0.9920 TRY |
| 2025-08-26 |
1.0173 TRY |
37,292,482.0000 HUMA |
0.9900 TRY |
0.9760 TRY |
0.9840 TRY |
1.0200 TRY |
| 2025-08-25 |
1.0072 TRY |
44,166,933.0000 HUMA |
1.0850 TRY |
0.9340 TRY |
0.9580 TRY |
0.9780 TRY |
| 2025-08-24 |
1.0943 TRY |
69,473,251.0000 HUMA |
1.1370 TRY |
1.0650 TRY |
1.0840 TRY |
1.0930 TRY |
| 2025-08-23 |
1.1384 TRY |
133,406,480.0000 HUMA |
1.1770 TRY |
1.1100 TRY |
1.1330 TRY |
1.1430 TRY |
| 2025-08-22 |
1.1784 TRY |
86,169,961.0000 HUMA |
1.2180 TRY |
1.1290 TRY |
1.1570 TRY |
1.1710 TRY |
| 2025-08-21 |
1.2699 TRY |
7,130,556.0000 HUMA |
1.2910 TRY |
1.2370 TRY |
1.2480 TRY |
1.2470 TRY |
| 2025-08-20 |
1.3325 TRY |
9,665,904.0000 HUMA |
1.3230 TRY |
1.2850 TRY |
1.3130 TRY |
1.3090 TRY |
| 2025-08-19 |
1.3414 TRY |
3,326,888.0000 HUMA |
1.3720 TRY |
1.3230 TRY |
1.3360 TRY |
1.3360 TRY |
| 2025-08-18 |
1.3813 TRY |
8,030,946.0000 HUMA |
1.4340 TRY |
1.3650 TRY |
1.3780 TRY |
1.3750 TRY |