Identifier on Binance: HUMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.0183 TRY |
8,478,156.0000 HUMA |
1.0070 TRY |
0.9950 TRY |
0.9990 TRY |
1.0410 TRY |
| 2025-09-05 |
0.9978 TRY |
6,079,352.0000 HUMA |
0.9880 TRY |
0.9830 TRY |
0.9880 TRY |
1.0010 TRY |
| 2025-09-04 |
0.9888 TRY |
9,828,071.0000 HUMA |
1.0080 TRY |
0.9720 TRY |
0.9780 TRY |
0.9900 TRY |
| 2025-09-03 |
1.0024 TRY |
6,417,661.0000 HUMA |
1.0050 TRY |
0.9850 TRY |
0.9920 TRY |
1.0040 TRY |
| 2025-09-02 |
1.0000 TRY |
6,017,211.0000 HUMA |
0.9830 TRY |
0.9790 TRY |
0.9930 TRY |
1.0030 TRY |
| 2025-09-01 |
0.9910 TRY |
12,847,102.0000 HUMA |
1.0260 TRY |
0.9550 TRY |
0.9660 TRY |
0.9790 TRY |
| 2025-08-31 |
1.0288 TRY |
17,018,881.0000 HUMA |
1.0420 TRY |
1.0110 TRY |
1.0210 TRY |
1.0290 TRY |
| 2025-08-30 |
1.0147 TRY |
19,259,897.0000 HUMA |
0.9890 TRY |
0.9740 TRY |
0.9890 TRY |
1.0040 TRY |
| 2025-08-29 |
0.9932 TRY |
13,774,213.0000 HUMA |
1.0260 TRY |
0.9650 TRY |
0.9720 TRY |
0.9930 TRY |
| 2025-08-28 |
1.0129 TRY |
20,384,628.0000 HUMA |
0.9830 TRY |
0.9770 TRY |
0.9940 TRY |
1.0180 TRY |
| 2025-08-27 |
1.0030 TRY |
23,737,202.0000 HUMA |
1.0060 TRY |
0.9740 TRY |
0.9850 TRY |
0.9920 TRY |
| 2025-08-26 |
1.0173 TRY |
37,292,482.0000 HUMA |
0.9900 TRY |
0.9760 TRY |
0.9840 TRY |
1.0200 TRY |
| 2025-08-25 |
1.0072 TRY |
44,166,933.0000 HUMA |
1.0850 TRY |
0.9340 TRY |
0.9580 TRY |
0.9780 TRY |
| 2025-08-24 |
1.0943 TRY |
69,473,251.0000 HUMA |
1.1370 TRY |
1.0650 TRY |
1.0840 TRY |
1.0930 TRY |
| 2025-08-23 |
1.1384 TRY |
133,406,480.0000 HUMA |
1.1770 TRY |
1.1100 TRY |
1.1330 TRY |
1.1430 TRY |
| 2025-08-22 |
1.1784 TRY |
86,169,961.0000 HUMA |
1.2180 TRY |
1.1290 TRY |
1.1570 TRY |
1.1710 TRY |
| 2025-08-21 |
1.2699 TRY |
7,130,556.0000 HUMA |
1.2910 TRY |
1.2370 TRY |
1.2480 TRY |
1.2470 TRY |
| 2025-08-20 |
1.3325 TRY |
9,665,904.0000 HUMA |
1.3230 TRY |
1.2850 TRY |
1.3130 TRY |
1.3090 TRY |
| 2025-08-19 |
1.3414 TRY |
3,326,888.0000 HUMA |
1.3720 TRY |
1.3230 TRY |
1.3360 TRY |
1.3360 TRY |
| 2025-08-18 |
1.3813 TRY |
8,030,946.0000 HUMA |
1.4340 TRY |
1.3650 TRY |
1.3780 TRY |
1.3750 TRY |
| 2025-08-17 |
1.4512 TRY |
10,095,277.0000 HUMA |
1.4430 TRY |
1.4280 TRY |
1.4360 TRY |
1.4400 TRY |
| 2025-08-16 |
1.4700 TRY |
20,505,863.0000 HUMA |
1.4380 TRY |
1.4270 TRY |
1.4440 TRY |
1.4430 TRY |
| 2025-08-15 |
1.4558 TRY |
64,934,011.0000 HUMA |
1.6360 TRY |
1.3740 TRY |
1.3950 TRY |
1.4200 TRY |
| 2025-08-14 |
1.4561 TRY |
19,920,049.0000 HUMA |
1.4790 TRY |
1.3600 TRY |
1.4230 TRY |
1.4920 TRY |
| 2025-08-13 |
1.5176 TRY |
23,159,100.0000 HUMA |
1.5120 TRY |
1.4710 TRY |
1.4910 TRY |
1.4900 TRY |
| 2025-08-12 |
1.5241 TRY |
41,254,354.0000 HUMA |
1.3660 TRY |
1.3450 TRY |
1.3560 TRY |
1.5520 TRY |
| 2025-08-11 |
1.4495 TRY |
18,638,749.0000 HUMA |
1.4880 TRY |
1.3480 TRY |
1.3640 TRY |
1.3690 TRY |
| 2025-08-10 |
1.4956 TRY |
16,121,380.0000 HUMA |
1.5110 TRY |
1.4400 TRY |
1.4740 TRY |
1.4820 TRY |
| 2025-08-09 |
1.4893 TRY |
37,818,777.0000 HUMA |
1.3970 TRY |
1.3720 TRY |
1.3820 TRY |
1.5060 TRY |
| 2025-08-08 |
1.3448 TRY |
16,690,916.0000 HUMA |
1.3660 TRY |
1.2960 TRY |
1.3320 TRY |
1.3780 TRY |
| 2025-08-07 |
1.3282 TRY |
16,343,321.0000 HUMA |
1.3300 TRY |
1.2930 TRY |
1.2980 TRY |
1.3560 TRY |
| 2025-08-06 |
1.3285 TRY |
7,903,179.0000 HUMA |
1.3450 TRY |
1.3030 TRY |
1.3140 TRY |
1.3280 TRY |
| 2025-08-05 |
1.3597 TRY |
9,031,589.0000 HUMA |
1.4150 TRY |
1.3140 TRY |
1.3340 TRY |
1.3360 TRY |
| 2025-08-04 |
1.3999 TRY |
14,057,580.0000 HUMA |
1.3300 TRY |
1.3300 TRY |
1.3490 TRY |
1.4260 TRY |
| 2025-08-03 |
1.3274 TRY |
7,630,790.0000 HUMA |
1.2980 TRY |
1.2800 TRY |
1.3120 TRY |
1.3290 TRY |
| 2025-08-02 |
1.2998 TRY |
4,866,251.0000 HUMA |
1.3250 TRY |
1.2600 TRY |
1.2800 TRY |
1.2900 TRY |
| 2025-08-01 |
1.3318 TRY |
9,682,797.0000 HUMA |
1.3560 TRY |
1.2740 TRY |
1.3330 TRY |
1.3010 TRY |
| 2025-07-31 |
1.4469 TRY |
13,866,979.0000 HUMA |
1.4190 TRY |
1.3520 TRY |
1.3720 TRY |
1.3520 TRY |
| 2025-07-30 |
1.4411 TRY |
10,070,954.0000 HUMA |
1.4430 TRY |
1.3880 TRY |
1.4130 TRY |
1.4070 TRY |
| 2025-07-29 |
1.4915 TRY |
18,473,936.0000 HUMA |
1.5390 TRY |
1.4200 TRY |
1.4580 TRY |
1.4430 TRY |
| 2025-07-28 |
1.6046 TRY |
38,478,114.0000 HUMA |
1.5530 TRY |
1.5050 TRY |
1.5430 TRY |
1.5400 TRY |
| 2025-07-27 |
1.5622 TRY |
23,150,901.0000 HUMA |
1.6160 TRY |
1.5250 TRY |
1.5370 TRY |
1.5470 TRY |
| 2025-07-26 |
1.5882 TRY |
60,529,003.0000 HUMA |
1.4910 TRY |
1.4700 TRY |
1.4930 TRY |
1.6040 TRY |
| 2025-07-25 |
1.6286 TRY |
106,807,122.0000 HUMA |
1.7250 TRY |
1.4120 TRY |
1.4390 TRY |
1.4880 TRY |
| 2025-07-24 |
1.6576 TRY |
32,666,358.0000 HUMA |
1.7990 TRY |
1.5310 TRY |
1.6060 TRY |
1.7300 TRY |
| 2025-07-23 |
1.8503 TRY |
71,357,456.0000 HUMA |
1.7200 TRY |
1.6940 TRY |
1.7300 TRY |
1.8210 TRY |
| 2025-07-22 |
1.6939 TRY |
43,849,377.0000 HUMA |
1.6760 TRY |
1.5940 TRY |
1.6230 TRY |
1.6960 TRY |
| 2025-07-21 |
1.5842 TRY |
9,517,271.0000 HUMA |
1.5030 TRY |
1.4680 TRY |
1.5070 TRY |
1.6330 TRY |
| 2025-07-20 |
1.5018 TRY |
8,088,372.0000 HUMA |
1.4600 TRY |
1.4390 TRY |
1.4460 TRY |
1.5220 TRY |
| 2025-07-19 |
1.4443 TRY |
4,258,916.0000 HUMA |
1.4780 TRY |
1.4090 TRY |
1.4240 TRY |
1.4370 TRY |