Identifier on Binance: HUMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.4512 TRY |
10,095,277.0000 HUMA |
1.4430 TRY |
1.4280 TRY |
1.4360 TRY |
1.4400 TRY |
| 2025-08-16 |
1.4700 TRY |
20,505,863.0000 HUMA |
1.4380 TRY |
1.4270 TRY |
1.4440 TRY |
1.4430 TRY |
| 2025-08-15 |
1.4558 TRY |
64,934,011.0000 HUMA |
1.6360 TRY |
1.3740 TRY |
1.3950 TRY |
1.4200 TRY |
| 2025-08-14 |
1.4561 TRY |
19,920,049.0000 HUMA |
1.4790 TRY |
1.3600 TRY |
1.4230 TRY |
1.4920 TRY |
| 2025-08-13 |
1.5176 TRY |
23,159,100.0000 HUMA |
1.5120 TRY |
1.4710 TRY |
1.4910 TRY |
1.4900 TRY |
| 2025-08-12 |
1.5241 TRY |
41,254,354.0000 HUMA |
1.3660 TRY |
1.3450 TRY |
1.3560 TRY |
1.5520 TRY |
| 2025-08-11 |
1.4495 TRY |
18,638,749.0000 HUMA |
1.4880 TRY |
1.3480 TRY |
1.3640 TRY |
1.3690 TRY |
| 2025-08-10 |
1.4956 TRY |
16,121,380.0000 HUMA |
1.5110 TRY |
1.4400 TRY |
1.4740 TRY |
1.4820 TRY |
| 2025-08-09 |
1.4893 TRY |
37,818,777.0000 HUMA |
1.3970 TRY |
1.3720 TRY |
1.3820 TRY |
1.5060 TRY |
| 2025-08-08 |
1.3448 TRY |
16,690,916.0000 HUMA |
1.3660 TRY |
1.2960 TRY |
1.3320 TRY |
1.3780 TRY |
| 2025-08-07 |
1.3282 TRY |
16,343,321.0000 HUMA |
1.3300 TRY |
1.2930 TRY |
1.2980 TRY |
1.3560 TRY |
| 2025-08-06 |
1.3285 TRY |
7,903,179.0000 HUMA |
1.3450 TRY |
1.3030 TRY |
1.3140 TRY |
1.3280 TRY |
| 2025-08-05 |
1.3597 TRY |
9,031,589.0000 HUMA |
1.4150 TRY |
1.3140 TRY |
1.3340 TRY |
1.3360 TRY |
| 2025-08-04 |
1.3999 TRY |
14,057,580.0000 HUMA |
1.3300 TRY |
1.3300 TRY |
1.3490 TRY |
1.4260 TRY |
| 2025-08-03 |
1.3274 TRY |
7,630,790.0000 HUMA |
1.2980 TRY |
1.2800 TRY |
1.3120 TRY |
1.3290 TRY |
| 2025-08-02 |
1.2998 TRY |
4,866,251.0000 HUMA |
1.3250 TRY |
1.2600 TRY |
1.2800 TRY |
1.2900 TRY |
| 2025-08-01 |
1.3318 TRY |
9,682,797.0000 HUMA |
1.3560 TRY |
1.2740 TRY |
1.3330 TRY |
1.3010 TRY |
| 2025-07-31 |
1.4469 TRY |
13,866,979.0000 HUMA |
1.4190 TRY |
1.3520 TRY |
1.3720 TRY |
1.3520 TRY |
| 2025-07-30 |
1.4411 TRY |
10,070,954.0000 HUMA |
1.4430 TRY |
1.3880 TRY |
1.4130 TRY |
1.4070 TRY |
| 2025-07-29 |
1.4915 TRY |
18,473,936.0000 HUMA |
1.5390 TRY |
1.4200 TRY |
1.4580 TRY |
1.4430 TRY |
| 2025-07-28 |
1.6046 TRY |
38,478,114.0000 HUMA |
1.5530 TRY |
1.5050 TRY |
1.5430 TRY |
1.5400 TRY |
| 2025-07-27 |
1.5622 TRY |
23,150,901.0000 HUMA |
1.6160 TRY |
1.5250 TRY |
1.5370 TRY |
1.5470 TRY |
| 2025-07-26 |
1.5882 TRY |
60,529,003.0000 HUMA |
1.4910 TRY |
1.4700 TRY |
1.4930 TRY |
1.6040 TRY |
| 2025-07-25 |
1.6286 TRY |
106,807,122.0000 HUMA |
1.7250 TRY |
1.4120 TRY |
1.4390 TRY |
1.4880 TRY |
| 2025-07-24 |
1.6576 TRY |
32,666,358.0000 HUMA |
1.7990 TRY |
1.5310 TRY |
1.6060 TRY |
1.7300 TRY |
| 2025-07-23 |
1.8503 TRY |
71,357,456.0000 HUMA |
1.7200 TRY |
1.6940 TRY |
1.7300 TRY |
1.8210 TRY |
| 2025-07-22 |
1.6939 TRY |
43,849,377.0000 HUMA |
1.6760 TRY |
1.5940 TRY |
1.6230 TRY |
1.6960 TRY |
| 2025-07-21 |
1.5842 TRY |
9,517,271.0000 HUMA |
1.5030 TRY |
1.4680 TRY |
1.5070 TRY |
1.6330 TRY |
| 2025-07-20 |
1.5018 TRY |
8,088,372.0000 HUMA |
1.4600 TRY |
1.4390 TRY |
1.4460 TRY |
1.5220 TRY |
| 2025-07-19 |
1.4443 TRY |
4,258,916.0000 HUMA |
1.4780 TRY |
1.4090 TRY |
1.4240 TRY |
1.4370 TRY |
| 2025-07-18 |
1.4587 TRY |
9,756,426.0000 HUMA |
1.3930 TRY |
1.3930 TRY |
1.4090 TRY |
1.4700 TRY |
| 2025-07-17 |
1.4222 TRY |
10,596,187.0000 HUMA |
1.4450 TRY |
1.3760 TRY |
1.4080 TRY |
1.3960 TRY |
| 2025-07-16 |
1.4825 TRY |
7,023,267.0000 HUMA |
1.5000 TRY |
1.4420 TRY |
1.4700 TRY |
1.4480 TRY |
| 2025-07-15 |
1.4840 TRY |
5,900,471.0000 HUMA |
1.4400 TRY |
1.4070 TRY |
1.4260 TRY |
1.5070 TRY |
| 2025-07-14 |
1.4880 TRY |
4,155,107.0000 HUMA |
1.4760 TRY |
1.4100 TRY |
1.4310 TRY |
1.4340 TRY |
| 2025-07-13 |
1.5090 TRY |
2,068,113.0000 HUMA |
1.5250 TRY |
1.4750 TRY |
1.4810 TRY |
1.4750 TRY |
| 2025-07-12 |
1.5036 TRY |
3,209,356.0000 HUMA |
1.5870 TRY |
1.4350 TRY |
1.4640 TRY |
1.5130 TRY |
| 2025-07-11 |
1.7034 TRY |
18,438,598.0000 HUMA |
1.6150 TRY |
1.6040 TRY |
1.6370 TRY |
1.6440 TRY |
| 2025-07-10 |
1.5209 TRY |
26,684,740.0000 HUMA |
1.3680 TRY |
1.3450 TRY |
1.3570 TRY |
1.6260 TRY |
| 2025-07-09 |
1.3508 TRY |
19,406,799.0000 HUMA |
1.3240 TRY |
1.2820 TRY |
1.2840 TRY |
1.3720 TRY |
| 2025-07-08 |
1.2829 TRY |
10,332,914.0000 HUMA |
1.2600 TRY |
1.2200 TRY |
1.2320 TRY |
1.3350 TRY |
| 2025-07-07 |
1.2718 TRY |
8,086,350.0000 HUMA |
1.2760 TRY |
1.2500 TRY |
1.2570 TRY |
1.2650 TRY |
| 2025-07-06 |
1.2764 TRY |
8,448,691.0000 HUMA |
1.2410 TRY |
1.2330 TRY |
1.2380 TRY |
1.2800 TRY |
| 2025-07-05 |
1.2339 TRY |
17,691,503.0000 HUMA |
1.2480 TRY |
1.1970 TRY |
1.2120 TRY |
1.2160 TRY |
| 2025-07-04 |
1.2818 TRY |
10,162,045.0000 HUMA |
1.3060 TRY |
1.2380 TRY |
1.2490 TRY |
1.2470 TRY |
| 2025-07-03 |
1.3341 TRY |
7,712,557.0000 HUMA |
1.3590 TRY |
1.2800 TRY |
1.2960 TRY |
1.3070 TRY |
| 2025-07-02 |
1.3312 TRY |
7,180,505.0000 HUMA |
1.3180 TRY |
1.2800 TRY |
1.3040 TRY |
1.3710 TRY |
| 2025-07-01 |
1.3751 TRY |
14,019,185.0000 HUMA |
1.3770 TRY |
1.3000 TRY |
1.3150 TRY |
1.3140 TRY |
| 2025-06-30 |
1.3988 TRY |
36,183,345.0000 HUMA |
1.4260 TRY |
1.3320 TRY |
1.3500 TRY |
1.3780 TRY |
| 2025-06-29 |
1.3475 TRY |
11,988,357.0000 HUMA |
1.3060 TRY |
1.2640 TRY |
1.2840 TRY |
1.4010 TRY |