Identifier on Binance: HUMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
1.8036 TRY |
8,275,758.0000 HUMA |
1.8280 TRY |
1.7720 TRY |
1.7900 TRY |
1.7840 TRY |
| 2025-06-11 |
1.8816 TRY |
48,583,574.0000 HUMA |
1.9060 TRY |
1.7810 TRY |
1.8370 TRY |
1.7870 TRY |
| 2025-06-10 |
2.0815 TRY |
59,835,643.0000 HUMA |
1.9990 TRY |
1.9660 TRY |
2.0070 TRY |
1.9810 TRY |
| 2025-06-09 |
2.0001 TRY |
74,334,193.0000 HUMA |
2.0830 TRY |
1.9080 TRY |
1.9720 TRY |
2.0060 TRY |
| 2025-06-08 |
2.0691 TRY |
68,353,028.0000 HUMA |
2.1800 TRY |
1.9560 TRY |
2.0090 TRY |
2.0910 TRY |
| 2025-06-07 |
2.0984 TRY |
193,824,293.0000 HUMA |
1.9800 TRY |
1.8030 TRY |
1.9560 TRY |
2.1640 TRY |
| 2025-06-06 |
1.8019 TRY |
142,067,747.0000 HUMA |
1.6360 TRY |
1.5820 TRY |
1.6180 TRY |
1.9190 TRY |
| 2025-06-05 |
1.6011 TRY |
77,794,526.0000 HUMA |
1.4850 TRY |
1.4800 TRY |
1.5040 TRY |
1.6250 TRY |
| 2025-06-04 |
1.5763 TRY |
36,343,780.0000 HUMA |
1.6270 TRY |
1.4680 TRY |
1.4940 TRY |
1.4780 TRY |
| 2025-06-03 |
1.6606 TRY |
99,920,475.0000 HUMA |
1.5310 TRY |
1.5230 TRY |
1.5910 TRY |
1.6190 TRY |
| 2025-06-02 |
1.5442 TRY |
100,595,483.0000 HUMA |
1.4520 TRY |
1.4450 TRY |
1.4760 TRY |
1.5700 TRY |
| 2025-06-01 |
1.4743 TRY |
45,290,606.0000 HUMA |
1.4650 TRY |
1.4220 TRY |
1.4440 TRY |
1.4800 TRY |
| 2025-05-31 |
1.4606 TRY |
91,020,704.0000 HUMA |
1.5100 TRY |
1.4090 TRY |
1.4440 TRY |
1.4620 TRY |
| 2025-05-30 |
1.7711 TRY |
110,847,504.0000 HUMA |
2.0190 TRY |
1.6270 TRY |
1.6950 TRY |
1.6410 TRY |
| 2025-05-29 |
2.1078 TRY |
134,146,879.0000 HUMA |
2.0350 TRY |
2.0030 TRY |
2.0300 TRY |
2.0150 TRY |
| 2025-05-28 |
2.1210 TRY |
168,085,488.0000 HUMA |
2.3120 TRY |
1.9760 TRY |
2.0130 TRY |
2.0030 TRY |
| 2025-05-27 |
2.3610 TRY |
246,212,474.0000 HUMA |
2.6140 TRY |
2.1760 TRY |
2.2360 TRY |
2.2620 TRY |
| 2025-05-26 |
2.7986 TRY |
249,723,086.0000 HUMA |
0.3910 TRY |
0.3910 TRY |
2.6080 TRY |
2.6110 TRY |