Identifier on Binance: HUMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0354 TRY |
2,094,176.0000 HUMA |
1.0700 TRY |
0.9820 TRY |
0.9930 TRY |
0.9840 TRY |
| 2026-02-02 |
1.0797 TRY |
2,228,570.0000 HUMA |
1.0710 TRY |
1.0500 TRY |
1.0720 TRY |
1.0810 TRY |
| 2026-02-01 |
1.1030 TRY |
5,515,633.0000 HUMA |
1.0910 TRY |
1.0600 TRY |
1.0680 TRY |
1.0700 TRY |
| 2026-01-31 |
1.0821 TRY |
4,611,210.0000 HUMA |
1.0990 TRY |
1.0450 TRY |
1.0640 TRY |
1.0530 TRY |
| 2026-01-30 |
1.0982 TRY |
3,285,586.0000 HUMA |
1.0780 TRY |
1.0540 TRY |
1.0640 TRY |
1.0990 TRY |
| 2026-01-29 |
1.0913 TRY |
4,058,347.0000 HUMA |
1.0980 TRY |
1.0590 TRY |
1.0750 TRY |
1.0870 TRY |
| 2026-01-28 |
1.0934 TRY |
2,007,155.0000 HUMA |
1.0930 TRY |
1.0780 TRY |
1.0850 TRY |
1.0980 TRY |
| 2026-01-27 |
1.0751 TRY |
5,737,676.0000 HUMA |
1.0340 TRY |
1.0250 TRY |
1.0300 TRY |
1.0930 TRY |
| 2026-01-26 |
1.0270 TRY |
2,852,118.0000 HUMA |
1.0180 TRY |
0.9000 TRY |
1.0040 TRY |
1.0320 TRY |
| 2026-01-25 |
1.0354 TRY |
2,999,229.0000 HUMA |
1.0310 TRY |
0.9690 TRY |
0.9950 TRY |
1.0140 TRY |
| 2026-01-24 |
1.0586 TRY |
3,417,567.0000 HUMA |
1.0480 TRY |
1.0310 TRY |
1.0380 TRY |
1.0350 TRY |
| 2026-01-23 |
1.0280 TRY |
9,509,035.0000 HUMA |
1.0500 TRY |
1.0020 TRY |
1.0120 TRY |
1.0090 TRY |
| 2026-01-22 |
1.0660 TRY |
9,924,349.0000 HUMA |
1.0630 TRY |
1.0070 TRY |
1.0240 TRY |
1.0760 TRY |
| 2026-01-21 |
1.0715 TRY |
7,211,369.0000 HUMA |
1.0520 TRY |
1.0380 TRY |
1.0530 TRY |
1.0750 TRY |
| 2026-01-20 |
1.1194 TRY |
2,889,067.0000 HUMA |
1.1650 TRY |
1.0470 TRY |
1.0570 TRY |
1.0490 TRY |
| 2026-01-19 |
1.1491 TRY |
18,399,310.0000 HUMA |
1.1150 TRY |
1.0240 TRY |
1.0930 TRY |
1.1620 TRY |
| 2026-01-18 |
1.1647 TRY |
1,956,806.0000 HUMA |
1.1790 TRY |
1.1410 TRY |
1.1530 TRY |
1.1710 TRY |
| 2026-01-17 |
1.2075 TRY |
1,839,132.0000 HUMA |
1.2230 TRY |
1.1810 TRY |
1.1910 TRY |
1.1910 TRY |
| 2026-01-16 |
1.1878 TRY |
4,993,997.0000 HUMA |
1.1710 TRY |
1.1360 TRY |
1.1470 TRY |
1.2280 TRY |
| 2026-01-15 |
1.2053 TRY |
11,750,973.0000 HUMA |
1.2320 TRY |
1.1480 TRY |
1.1610 TRY |
1.1710 TRY |
| 2026-01-14 |
1.3315 TRY |
92,256,706.0000 HUMA |
1.1450 TRY |
1.1450 TRY |
1.1800 TRY |
1.2490 TRY |
| 2026-01-13 |
1.1169 TRY |
6,584,418.0000 HUMA |
1.1110 TRY |
1.1010 TRY |
1.1140 TRY |
1.1420 TRY |
| 2026-01-12 |
1.1477 TRY |
13,982,843.0000 HUMA |
1.1230 TRY |
1.1010 TRY |
1.1290 TRY |
1.1130 TRY |
| 2026-01-11 |
1.1395 TRY |
2,340,465.0000 HUMA |
1.1390 TRY |
1.1140 TRY |
1.1160 TRY |
1.1150 TRY |
| 2026-01-10 |
1.1511 TRY |
4,519,008.0000 HUMA |
1.1520 TRY |
1.1290 TRY |
1.1370 TRY |
1.1360 TRY |
| 2026-01-09 |
1.1523 TRY |
3,960,576.0000 HUMA |
1.1970 TRY |
1.1300 TRY |
1.1380 TRY |
1.1640 TRY |
| 2026-01-08 |
1.2002 TRY |
1,805,875.0000 HUMA |
1.2690 TRY |
1.1400 TRY |
1.1430 TRY |
1.2410 TRY |
| 2026-01-07 |
1.2635 TRY |
5,285,258.0000 HUMA |
1.2620 TRY |
1.1960 TRY |
1.2180 TRY |
1.2640 TRY |
| 2026-01-06 |
1.2677 TRY |
1,838,088.0000 HUMA |
1.2760 TRY |
1.2220 TRY |
1.2370 TRY |
1.2570 TRY |
| 2026-01-05 |
1.2748 TRY |
2,587,136.0000 HUMA |
1.3120 TRY |
1.2570 TRY |
1.2660 TRY |
1.2880 TRY |
| 2026-01-04 |
1.2989 TRY |
3,928,995.0000 HUMA |
1.1890 TRY |
1.1840 TRY |
1.1840 TRY |
1.3180 TRY |
| 2026-01-03 |
1.1871 TRY |
2,610,616.0000 HUMA |
1.1630 TRY |
1.1580 TRY |
1.1650 TRY |
1.1850 TRY |
| 2026-01-02 |
1.1248 TRY |
2,646,418.0000 HUMA |
1.1200 TRY |
1.0900 TRY |
1.0990 TRY |
1.1500 TRY |
| 2026-01-01 |
1.0938 TRY |
4,798,041.0000 HUMA |
1.0600 TRY |
1.0560 TRY |
1.0600 TRY |
1.1170 TRY |
| 2025-12-31 |
1.0539 TRY |
4,492,392.0000 HUMA |
1.0720 TRY |
1.0180 TRY |
1.0280 TRY |
1.0580 TRY |
| 2025-12-30 |
1.0566 TRY |
5,622,146.0000 HUMA |
1.0810 TRY |
1.0370 TRY |
1.0420 TRY |
1.0660 TRY |
| 2025-12-29 |
1.1129 TRY |
3,050,238.0000 HUMA |
1.1710 TRY |
1.0720 TRY |
1.0810 TRY |
1.0800 TRY |
| 2025-12-28 |
1.1815 TRY |
2,557,781.0000 HUMA |
1.1910 TRY |
1.1640 TRY |
1.1700 TRY |
1.1680 TRY |
| 2025-12-27 |
1.1724 TRY |
3,265,746.0000 HUMA |
1.1800 TRY |
1.1580 TRY |
1.1670 TRY |
1.1860 TRY |
| 2025-12-26 |
1.2179 TRY |
3,095,986.0000 HUMA |
1.2370 TRY |
1.1750 TRY |
1.1770 TRY |
1.1760 TRY |
| 2025-12-25 |
1.2866 TRY |
1,821,530.0000 HUMA |
1.3330 TRY |
1.2420 TRY |
1.2580 TRY |
1.2480 TRY |
| 2025-12-24 |
1.3559 TRY |
542,533.0000 HUMA |
1.3840 TRY |
1.3250 TRY |
1.3330 TRY |
1.3360 TRY |
| 2025-12-23 |
1.4216 TRY |
2,216,035.0000 HUMA |
1.4260 TRY |
1.3660 TRY |
1.3810 TRY |
1.3860 TRY |
| 2025-12-22 |
1.3831 TRY |
3,762,384.0000 HUMA |
1.3590 TRY |
1.3410 TRY |
1.3520 TRY |
1.4220 TRY |
| 2025-12-21 |
1.3347 TRY |
1,713,089.0000 HUMA |
1.3450 TRY |
1.3080 TRY |
1.3220 TRY |
1.3400 TRY |
| 2025-12-20 |
1.3448 TRY |
3,270,334.0000 HUMA |
1.3220 TRY |
1.3100 TRY |
1.3130 TRY |
1.3490 TRY |
| 2025-12-19 |
1.2948 TRY |
3,948,082.0000 HUMA |
1.2250 TRY |
1.2250 TRY |
1.2300 TRY |
1.3310 TRY |
| 2025-12-18 |
1.2713 TRY |
3,470,429.0000 HUMA |
1.2770 TRY |
1.2060 TRY |
1.2270 TRY |
1.2270 TRY |
| 2025-12-17 |
1.3507 TRY |
7,488,913.0000 HUMA |
1.3380 TRY |
1.2670 TRY |
1.2720 TRY |
1.2710 TRY |
| 2025-12-16 |
1.3095 TRY |
9,928,840.0000 HUMA |
1.2780 TRY |
1.2730 TRY |
1.2830 TRY |
1.3170 TRY |