Identifier on Binance: HUMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1823 TRY |
4,163,375.0000 HUMA |
1.1600 TRY |
1.1200 TRY |
1.1350 TRY |
1.1350 TRY |
| 2025-12-04 |
1.1900 TRY |
2,417,839.0000 HUMA |
1.1880 TRY |
1.1530 TRY |
1.1720 TRY |
1.1720 TRY |
| 2025-12-03 |
1.1844 TRY |
6,416,449.0000 HUMA |
1.1600 TRY |
1.1540 TRY |
1.1720 TRY |
1.2050 TRY |
| 2025-12-02 |
1.1407 TRY |
8,435,728.0000 HUMA |
1.0930 TRY |
1.0870 TRY |
1.0970 TRY |
1.1590 TRY |
| 2025-12-01 |
1.1275 TRY |
24,093,701.0000 HUMA |
1.1660 TRY |
1.0680 TRY |
1.0800 TRY |
1.1230 TRY |
| 2025-11-30 |
1.1393 TRY |
45,324,955.0000 HUMA |
1.0250 TRY |
1.0140 TRY |
1.0210 TRY |
1.1690 TRY |
| 2025-11-29 |
1.0241 TRY |
10,355,006.0000 HUMA |
0.9840 TRY |
0.9760 TRY |
0.9820 TRY |
1.0250 TRY |
| 2025-11-28 |
0.9957 TRY |
9,940,390.0000 HUMA |
0.9930 TRY |
0.9720 TRY |
0.9780 TRY |
0.9810 TRY |
| 2025-11-27 |
0.9894 TRY |
11,070,701.0000 HUMA |
1.0390 TRY |
0.9570 TRY |
0.9680 TRY |
0.9880 TRY |
| 2025-11-26 |
1.0520 TRY |
11,714,465.0000 HUMA |
1.1060 TRY |
0.9750 TRY |
1.0360 TRY |
1.0460 TRY |
| 2025-11-25 |
1.1224 TRY |
872,745.0000 HUMA |
1.1500 TRY |
1.0970 TRY |
1.0990 TRY |
1.1110 TRY |
| 2025-11-24 |
1.1273 TRY |
1,794,427.0000 HUMA |
1.0960 TRY |
1.0870 TRY |
1.0960 TRY |
1.1520 TRY |
| 2025-11-23 |
1.1201 TRY |
12,964,757.0000 HUMA |
1.0450 TRY |
1.0390 TRY |
1.0500 TRY |
1.1010 TRY |
| 2025-11-22 |
1.0431 TRY |
2,588,380.0000 HUMA |
1.0760 TRY |
1.0100 TRY |
1.0120 TRY |
1.0500 TRY |
| 2025-11-21 |
1.0515 TRY |
6,400,908.0000 HUMA |
1.0570 TRY |
0.9890 TRY |
1.0300 TRY |
1.0590 TRY |
| 2025-11-20 |
1.0943 TRY |
5,148,858.0000 HUMA |
1.0730 TRY |
1.0440 TRY |
1.0560 TRY |
1.0560 TRY |
| 2025-11-19 |
1.1041 TRY |
23,196,457.0000 HUMA |
1.0980 TRY |
1.0220 TRY |
1.0440 TRY |
1.0700 TRY |
| 2025-11-18 |
1.0883 TRY |
7,135,164.0000 HUMA |
1.0070 TRY |
0.9010 TRY |
0.9990 TRY |
1.0870 TRY |
| 2025-11-17 |
1.0199 TRY |
1,189,227.0000 HUMA |
1.0500 TRY |
0.9960 TRY |
1.0070 TRY |
1.0070 TRY |
| 2025-11-16 |
1.0344 TRY |
1,150,550.0000 HUMA |
1.0450 TRY |
0.9110 TRY |
1.0220 TRY |
1.0340 TRY |
| 2025-11-15 |
1.0864 TRY |
2,061,400.0000 HUMA |
1.0720 TRY |
1.0460 TRY |
1.0520 TRY |
1.0470 TRY |
| 2025-11-14 |
1.0642 TRY |
5,971,414.0000 HUMA |
1.0590 TRY |
1.0170 TRY |
1.0300 TRY |
1.0780 TRY |
| 2025-11-13 |
1.0510 TRY |
2,684,865.0000 HUMA |
1.0500 TRY |
1.0020 TRY |
1.0380 TRY |
1.0420 TRY |
| 2025-11-12 |
1.0710 TRY |
7,427,866.0000 HUMA |
1.0200 TRY |
1.0200 TRY |
1.0220 TRY |
1.0540 TRY |
| 2025-11-11 |
1.0470 TRY |
4,010,952.0000 HUMA |
1.0680 TRY |
1.0260 TRY |
1.0340 TRY |
1.0380 TRY |
| 2025-11-10 |
1.1143 TRY |
45,158,639.0000 HUMA |
0.9970 TRY |
0.9910 TRY |
0.9970 TRY |
1.0690 TRY |
| 2025-11-09 |
0.9867 TRY |
2,156,039.0000 HUMA |
0.9890 TRY |
0.9470 TRY |
0.9560 TRY |
0.9930 TRY |
| 2025-11-08 |
1.0175 TRY |
7,599,849.0000 HUMA |
1.0650 TRY |
0.9740 TRY |
0.9850 TRY |
0.9850 TRY |
| 2025-11-07 |
1.0479 TRY |
13,618,122.0000 HUMA |
1.0610 TRY |
0.9760 TRY |
0.9920 TRY |
1.0550 TRY |
| 2025-11-06 |
0.9991 TRY |
65,038,212.0000 HUMA |
0.8760 TRY |
0.8630 TRY |
0.8750 TRY |
1.0090 TRY |
| 2025-11-05 |
0.8588 TRY |
45,190,366.0000 HUMA |
0.8570 TRY |
0.6640 TRY |
0.8410 TRY |
0.8890 TRY |
| 2025-11-04 |
0.8472 TRY |
2,199,989.0000 HUMA |
0.8660 TRY |
0.8070 TRY |
0.8430 TRY |
0.8510 TRY |
| 2025-11-03 |
0.9099 TRY |
4,431,040.0000 HUMA |
0.9820 TRY |
0.8350 TRY |
0.8590 TRY |
0.8590 TRY |
| 2025-11-02 |
1.0133 TRY |
3,309,878.0000 HUMA |
1.0440 TRY |
0.9870 TRY |
0.9880 TRY |
0.9970 TRY |
| 2025-11-01 |
1.0397 TRY |
9,397,437.0000 HUMA |
0.9910 TRY |
0.9850 TRY |
0.9980 TRY |
1.0310 TRY |
| 2025-10-31 |
1.0302 TRY |
5,388,652.0000 HUMA |
1.0700 TRY |
0.9790 TRY |
0.9930 TRY |
0.9810 TRY |
| 2025-10-30 |
1.0526 TRY |
6,310,447.0000 HUMA |
1.1030 TRY |
1.0130 TRY |
1.0370 TRY |
1.0650 TRY |
| 2025-10-29 |
1.1341 TRY |
7,068,452.0000 HUMA |
1.1440 TRY |
1.0150 TRY |
1.1180 TRY |
1.1460 TRY |
| 2025-10-28 |
1.1792 TRY |
7,863,004.0000 HUMA |
1.1300 TRY |
1.1160 TRY |
1.1190 TRY |
1.1580 TRY |
| 2025-10-27 |
1.1561 TRY |
2,775,357.0000 HUMA |
1.1600 TRY |
1.1300 TRY |
1.1340 TRY |
1.1300 TRY |
| 2025-10-26 |
1.1387 TRY |
1,456,495.0000 HUMA |
1.1330 TRY |
1.1130 TRY |
1.1190 TRY |
1.1410 TRY |
| 2025-10-25 |
1.1219 TRY |
13,952,868.0000 HUMA |
1.0730 TRY |
1.0680 TRY |
1.0730 TRY |
1.1360 TRY |
| 2025-10-24 |
1.0906 TRY |
5,389,505.0000 HUMA |
1.0750 TRY |
1.0640 TRY |
1.0720 TRY |
1.0860 TRY |
| 2025-10-23 |
1.0889 TRY |
10,951,047.0000 HUMA |
1.0930 TRY |
1.0630 TRY |
1.0800 TRY |
1.0860 TRY |
| 2025-10-22 |
1.1472 TRY |
5,671,266.0000 HUMA |
1.1460 TRY |
1.0990 TRY |
1.1130 TRY |
1.1120 TRY |
| 2025-10-21 |
1.1947 TRY |
10,940,579.0000 HUMA |
1.2100 TRY |
1.1500 TRY |
1.1520 TRY |
1.1520 TRY |
| 2025-10-20 |
1.2690 TRY |
68,276,679.0000 HUMA |
1.1560 TRY |
1.1470 TRY |
1.1560 TRY |
1.2160 TRY |
| 2025-10-19 |
1.1646 TRY |
9,481,511.0000 HUMA |
1.1470 TRY |
1.1290 TRY |
1.1400 TRY |
1.1580 TRY |
| 2025-10-18 |
1.1692 TRY |
2,247,971.0000 HUMA |
1.1670 TRY |
1.1340 TRY |
1.1550 TRY |
1.1610 TRY |
| 2025-10-17 |
1.1587 TRY |
5,882,653.0000 HUMA |
1.1980 TRY |
1.1060 TRY |
1.1290 TRY |
1.1760 TRY |